Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,399 | 2,432 | 2,237 | 2,258 | 2,258 | -146 (-6.07%) | 409,300 |
21 Apr 2021 | JPY | 2,532 | 2,537 | 2,399 | 2,404 | 2,404 | -128 (-5.06%) | 271,100 |
20 Apr 2021 | JPY | 2,592 | 2,624 | 2,517 | 2,532 | 2,532 | -70 (-2.69%) | 224,700 |
19 Apr 2021 | JPY | 2,587 | 2,669 | 2,577 | 2,602 | 2,602 | -16 (-0.61%) | 201,900 |
16 Apr 2021 | JPY | 2,600 | 2,633 | 2,570 | 2,618 | 2,618 | +6 (+0.23%) | 200,800 |
15 Apr 2021 | JPY | 2,604 | 2,658 | 2,505 | 2,612 | 2,612 | -35 (-1.32%) | 357,400 |
14 Apr 2021 | JPY | 2,550 | 2,650 | 2,519 | 2,647 | 2,647 | +141 (+5.63%) | 339,000 |
13 Apr 2021 | JPY | 2,482 | 2,515 | 2,443 | 2,506 | 2,506 | +16 (+0.64%) | 128,100 |
12 Apr 2021 | JPY | 2,450 | 2,498 | 2,416 | 2,490 | 2,490 | +22 (+0.89%) | 125,200 |
9 Apr 2021 | JPY | 2,470 | 2,499 | 2,433 | 2,468 | 2,468 | 0.0 (0.0%) | 135,800 |
8 Apr 2021 | JPY | 2,516 | 2,519 | 2,443 | 2,468 | 2,468 | -79 (-3.10%) | 136,600 |
7 Apr 2021 | JPY | 2,503 | 2,560 | 2,460 | 2,547 | 2,547 | +33 (+1.31%) | 159,500 |
6 Apr 2021 | JPY | 2,568 | 2,578 | 2,495 | 2,514 | 2,514 | -61 (-2.37%) | 137,200 |
5 Apr 2021 | JPY | 2,604 | 2,619 | 2,566 | 2,575 | 2,575 | -39 (-1.49%) | 84,800 |
2 Apr 2021 | JPY | 2,650 | 2,650 | 2,557 | 2,614 | 2,614 | -8 (-0.31%) | 118,900 |
1 Apr 2021 | JPY | 2,590 | 2,639 | 2,550 | 2,622 | 2,622 | +50 (+1.94%) | 117,400 |
31 Mar 2021 | JPY | 2,619 | 2,656 | 2,567 | 2,572 | 2,572 | -64 (-2.43%) | 177,800 |
30 Mar 2021 | JPY | 2,624 | 2,703 | 2,583 | 2,636 | 2,636 | +41 (+1.58%) | 242,600 |
29 Mar 2021 | JPY | 2,742 | 2,750 | 2,561 | 2,595 | 2,595 | -123 (-4.53%) | 238,800 |
26 Mar 2021 | JPY | 2,775 | 2,779 | 2,713 | 2,718 | 2,718 | -57 (-2.05%) | 102,300 |
25 Mar 2021 | JPY | 2,615 | 2,785 | 2,612 | 2,775 | 2,775 | +110 (+4.13%) | 181,600 |
24 Mar 2021 | JPY | 2,854 | 2,870 | 2,630 | 2,665 | 2,665 | -239 (-8.23%) | 255,300 |
23 Mar 2021 | JPY | 2,900 | 3,005 | 2,868 | 2,904 | 2,904 | -23 (-0.79%) | 170,200 |
22 Mar 2021 | JPY | 2,877 | 2,931 | 2,810 | 2,927 | 2,927 | +50 (+1.74%) | 123,500 |
19 Mar 2021 | JPY | 2,870 | 2,918 | 2,840 | 2,877 | 2,877 | -20 (-0.69%) | 113,300 |
18 Mar 2021 | JPY | 2,881 | 2,918 | 2,825 | 2,897 | 2,897 | +22 (+0.77%) | 202,600 |
17 Mar 2021 | JPY | 2,688 | 2,939 | 2,685 | 2,875 | 2,875 | +150 (+5.50%) | 447,100 |
16 Mar 2021 | JPY | 2,656 | 2,738 | 2,626 | 2,725 | 2,725 | +68 (+2.56%) | 142,300 |
15 Mar 2021 | JPY | 2,608 | 2,675 | 2,562 | 2,657 | 2,657 | +29 (+1.10%) | 128,100 |
12 Mar 2021 | JPY | 2,511 | 2,633 | 2,458 | 2,628 | 2,628 | +163 (+6.61%) | 221,400 |