Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,482 | 2,485 | 2,434 | 2,465 | 2,465 | -33 (-1.32%) | 110,500 |
10 Mar 2021 | JPY | 2,471 | 2,517 | 2,435 | 2,498 | 2,498 | +4 (+0.16%) | 132,800 |
9 Mar 2021 | JPY | 2,530 | 2,541 | 2,440 | 2,494 | 2,494 | -57 (-2.23%) | 215,600 |
8 Mar 2021 | JPY | 2,690 | 2,713 | 2,511 | 2,551 | 2,551 | -131 (-4.88%) | 207,000 |
5 Mar 2021 | JPY | 2,747 | 2,747 | 2,581 | 2,682 | 2,682 | -41 (-1.51%) | 165,200 |
4 Mar 2021 | JPY | 2,762 | 2,780 | 2,694 | 2,723 | 2,723 | -73 (-2.61%) | 158,800 |
3 Mar 2021 | JPY | 2,704 | 2,796 | 2,660 | 2,796 | 2,796 | +67 (+2.46%) | 227,800 |
2 Mar 2021 | JPY | 2,873 | 2,899 | 2,693 | 2,729 | 2,729 | -167 (-5.77%) | 265,400 |
1 Mar 2021 | JPY | 2,931 | 2,960 | 2,839 | 2,896 | 2,896 | -61 (-2.06%) | 202,000 |
26 Feb 2021 | JPY | 2,990 | 3,015 | 2,930 | 2,957 | 2,957 | -163 (-5.22%) | 262,400 |
25 Feb 2021 | JPY | 3,000 | 3,150 | 2,940 | 3,120 | 3,120 | +128 (+4.28%) | 290,600 |
24 Feb 2021 | JPY | 2,810 | 3,005 | 2,810 | 2,992 | 2,992 | +177 (+6.29%) | 286,800 |
22 Feb 2021 | JPY | 2,740 | 2,950 | 2,705 | 2,815 | 2,815 | +121 (+4.49%) | 352,300 |
19 Feb 2021 | JPY | 2,752 | 2,777 | 2,657 | 2,694 | 2,694 | -70 (-2.53%) | 131,800 |
18 Feb 2021 | JPY | 2,766 | 2,832 | 2,741 | 2,764 | 2,764 | +30 (+1.10%) | 164,500 |
17 Feb 2021 | JPY | 2,707 | 2,795 | 2,695 | 2,734 | 2,734 | +53 (+1.98%) | 223,100 |
16 Feb 2021 | JPY | 2,705 | 2,762 | 2,673 | 2,681 | 2,681 | +2 (+0.07%) | 119,200 |
15 Feb 2021 | JPY | 2,735 | 2,739 | 2,661 | 2,679 | 2,679 | -43 (-1.58%) | 80,000 |
12 Feb 2021 | JPY | 2,740 | 2,740 | 2,639 | 2,722 | 2,722 | -5 (-0.18%) | 103,700 |
10 Feb 2021 | JPY | 2,674 | 2,730 | 2,639 | 2,727 | 2,727 | +34 (+1.26%) | 137,900 |
9 Feb 2021 | JPY | 2,705 | 2,818 | 2,684 | 2,693 | 2,693 | +16 (+0.60%) | 302,800 |
8 Feb 2021 | JPY | 2,710 | 2,710 | 2,620 | 2,677 | 2,677 | -20 (-0.74%) | 139,700 |
5 Feb 2021 | JPY | 2,727 | 2,740 | 2,628 | 2,697 | 2,697 | +59 (+2.24%) | 163,600 |
4 Feb 2021 | JPY | 2,689 | 2,744 | 2,613 | 2,638 | 2,638 | -59 (-2.19%) | 182,800 |
3 Feb 2021 | JPY | 2,610 | 2,710 | 2,584 | 2,697 | 2,697 | +64 (+2.43%) | 325,800 |
2 Feb 2021 | JPY | 2,450 | 2,649 | 2,414 | 2,633 | 2,633 | +233 (+9.71%) | 355,000 |
1 Feb 2021 | JPY | 2,366 | 2,423 | 2,332 | 2,400 | 2,400 | +20 (+0.84%) | 161,000 |
29 Jan 2021 | JPY | 2,410 | 2,446 | 2,350 | 2,380 | 2,380 | -74 (-3.02%) | 237,800 |
28 Jan 2021 | JPY | 2,235 | 2,459 | 2,224 | 2,454 | 2,454 | +149 (+6.46%) | 408,000 |
27 Jan 2021 | JPY | 2,349 | 2,380 | 2,292 | 2,305 | 2,305 | -66 (-2.78%) | 219,600 |