Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,351 | 2,460 | 2,333 | 2,371 | 2,371 | -59 (-2.43%) | 341,700 |
25 Jan 2021 | JPY | 2,213 | 2,443 | 2,173 | 2,430 | 2,430 | +206 (+9.26%) | 580,200 |
22 Jan 2021 | JPY | 2,214 | 2,292 | 2,201 | 2,224 | 2,224 | -40 (-1.77%) | 341,000 |
21 Jan 2021 | JPY | 2,177 | 2,400 | 2,177 | 2,264 | 2,264 | +126 (+5.89%) | 988,200 |
20 Jan 2021 | JPY | 2,138 | 2,176 | 2,077 | 2,138 | 2,138 | +23 (+1.09%) | 408,100 |
19 Jan 2021 | JPY | 2,197 | 2,249 | 2,101 | 2,115 | 2,115 | +68 (+3.32%) | 993,300 |
18 Jan 2021 | JPY | 2,120 | 2,120 | 1,856 | 2,047 | 2,047 | -146 (-6.66%) | 1,634,000 |
15 Jan 2021 | JPY | 2,193 | 2,200 | 2,193 | 2,193 | 2,193 | -500 (-18.57%) | 360,100 |
14 Jan 2021 | JPY | 2,672 | 2,730 | 2,604 | 2,693 | 2,693 | +21 (+0.79%) | 352,300 |
13 Jan 2021 | JPY | 2,571 | 2,677 | 2,571 | 2,672 | 2,672 | +113 (+4.42%) | 139,200 |
12 Jan 2021 | JPY | 2,595 | 2,605 | 2,522 | 2,559 | 2,559 | -48 (-1.84%) | 132,100 |
8 Jan 2021 | JPY | 2,637 | 2,646 | 2,565 | 2,607 | 2,607 | -23 (-0.87%) | 148,100 |
7 Jan 2021 | JPY | 2,785 | 2,785 | 2,624 | 2,630 | 2,630 | -105 (-3.84%) | 128,200 |
6 Jan 2021 | JPY | 2,670 | 2,741 | 2,660 | 2,735 | 2,735 | +60 (+2.24%) | 99,600 |
5 Jan 2021 | JPY | 2,600 | 2,704 | 2,572 | 2,675 | 2,675 | +46 (+1.75%) | 178,800 |
4 Jan 2021 | JPY | 2,803 | 2,803 | 2,618 | 2,629 | 2,629 | -188 (-6.67%) | 277,200 |
30 Dec 2020 | JPY | 2,779 | 2,850 | 2,750 | 2,817 | 2,817 | +15 (+0.54%) | 165,800 |
29 Dec 2020 | JPY | 2,693 | 2,817 | 2,684 | 2,802 | 2,802 | +137 (+5.14%) | 173,800 |
28 Dec 2020 | JPY | 2,680 | 2,704 | 2,616 | 2,665 | 2,665 | -24 (-0.89%) | 206,200 |
25 Dec 2020 | JPY | 2,730 | 2,783 | 2,680 | 2,689 | 2,689 | -73 (-2.64%) | 119,800 |
24 Dec 2020 | JPY | 2,740 | 2,822 | 2,723 | 2,762 | 2,762 | +48 (+1.77%) | 135,400 |
23 Dec 2020 | JPY | 2,667 | 2,758 | 2,667 | 2,714 | 2,714 | +51 (+1.92%) | 160,200 |
22 Dec 2020 | JPY | 2,798 | 2,816 | 2,653 | 2,663 | 2,663 | -169 (-5.97%) | 194,700 |
21 Dec 2020 | JPY | 2,828 | 2,872 | 2,800 | 2,832 | 2,832 | -14 (-0.49%) | 102,000 |
18 Dec 2020 | JPY | 2,825 | 2,873 | 2,770 | 2,846 | 2,846 | +2 (+0.07%) | 137,100 |
17 Dec 2020 | JPY | 2,907 | 2,917 | 2,807 | 2,844 | 2,844 | -71 (-2.44%) | 229,300 |
16 Dec 2020 | JPY | 2,943 | 2,973 | 2,907 | 2,915 | 2,915 | -40 (-1.35%) | 129,100 |
15 Dec 2020 | JPY | 2,970 | 2,978 | 2,913 | 2,955 | 2,955 | -10 (-0.34%) | 114,300 |
14 Dec 2020 | JPY | 3,000 | 3,050 | 2,960 | 2,965 | 2,965 | -45 (-1.50%) | 123,000 |
11 Dec 2020 | JPY | 3,100 | 3,100 | 2,956 | 3,010 | 3,010 | -55 (-1.79%) | 102,400 |