15 Followers HKEX:35 - Far East Consortium International Ltd FAR EAST CONSORTIUM INTERNATIO
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 1.04 1.05 1.01 1.02 1.02 -0.01 (-0.97%) 2,877,492
27 Mar 2024 HKD 1.05 1.05 1.02 1.03 1.03 -0.02 (-1.90%) 3,581,719
26 Mar 2024 HKD 1.06 1.06 1.03 1.05 1.05 0.0 (0.0%) 3,439,096
25 Mar 2024 HKD 1.05 1.06 1.03 1.05 1.05 0.0 (0.0%) 3,198,000
22 Mar 2024 HKD 1.08 1.08 1.03 1.05 1.05 -0.03 (-2.78%) 4,390,967
21 Mar 2024 HKD 1.07 1.09 1.06 1.08 1.08 +0.01 (+0.93%) 1,547,411
20 Mar 2024 HKD 1.07 1.08 1.05 1.07 1.07 -0.01 (-0.93%) 2,140,465
19 Mar 2024 HKD 1.08 1.09 1.07 1.08 1.08 0.0 (0.0%) 1,054,562
18 Mar 2024 HKD 1.12 1.12 1.06 1.08 1.08 -0.02 (-1.82%) 2,875,100
15 Mar 2024 HKD 1.11 1.11 1.09 1.1 1.1 0.0 (0.0%) 930,200
14 Mar 2024 HKD 1.12 1.12 1.1 1.1 1.1 -0.01 (-0.90%) 1,568,319
13 Mar 2024 HKD 1.13 1.13 1.11 1.11 1.11 -0.01 (-0.89%) 508,663
12 Mar 2024 HKD 1.09 1.12 1.08 1.12 1.12 +0.02 (+1.82%) 1,945,960
11 Mar 2024 HKD 1.13 1.13 1.09 1.1 1.1 -0.02 (-1.79%) 1,640,840
8 Mar 2024 HKD 1.1 1.12 1.08 1.12 1.12 +0.02 (+1.82%) 3,658,282
7 Mar 2024 HKD 1.11 1.11 1.07 1.1 1.1 0.0 (0.0%) 1,988,744
6 Mar 2024 HKD 1.1 1.11 1.08 1.1 1.1 0.0 (0.0%) 2,575,508
5 Mar 2024 HKD 1.13 1.13 1.08 1.1 1.1 -0.03 (-2.65%) 2,864,000
4 Mar 2024 HKD 1.16 1.16 1.12 1.13 1.13 -0.02 (-1.74%) 2,194,300
1 Mar 2024 HKD 1.16 1.16 1.13 1.15 1.15 +0.01 (+0.88%) 5,567,923
29 Feb 2024 HKD 1.13 1.17 1.13 1.14 1.14 +0.01 (+0.88%) 32,422,760
28 Feb 2024 HKD 1.15 1.16 1.11 1.13 1.13 0.0 (0.0%) 6,529,043
27 Feb 2024 HKD 1.17 1.17 1.11 1.13 1.13 -0.03 (-2.59%) 7,356,157
26 Feb 2024 HKD 1.18 1.18 1.16 1.16 1.16 -0.02 (-1.69%) 2,605,999
23 Feb 2024 HKD 1.2 1.2 1.16 1.18 1.18 -0.01 (-0.84%) 4,068,367
22 Feb 2024 HKD 1.21 1.22 1.18 1.19 1.19 -0.01 (-0.83%) 4,421,519
21 Feb 2024 HKD 1.2 1.23 1.18 1.2 1.2 -0.02 (-1.64%) 2,584,805
20 Feb 2024 HKD 1.2 1.23 1.11 1.22 1.22 +0.01 (+0.83%) 13,286,112
19 Feb 2024 HKD 1.23 1.23 1.16 1.21 1.21 -0.02 (-1.63%) 5,036,001
16 Feb 2024 HKD 1.25 1.28 1.21 1.23 1.23 -0.06 (-4.65%) 9,140,848



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms