Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.201 | 0.22 | 0.19 | 0.22 | 0.22 | +0.018 (+8.91%) | 336,200 |
13 Apr 2023 | HKD | 0.199 | 0.203 | 0.199 | 0.202 | 0.202 | +0.002 (+1%) | 1,440,008 |
12 Apr 2023 | HKD | 0.195 | 0.202 | 0.195 | 0.2 | 0.2 | +0.028 (+16.28%) | 2,000,400 |
11 Apr 2023 | HKD | 0.187 | 0.187 | 0.172 | 0.172 | 0.172 | -0.038 (-18.10%) | 232,000 |
6 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.019 (-8.30%) | 2,800 |
4 Apr 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 80,000 |
30 Mar 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
29 Mar 2023 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 154,000 |
28 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,200 |
27 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.225 | 0.225 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 900,000 |
22 Mar 2023 | HKD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 50,000 |
21 Mar 2023 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 460,000 |
20 Mar 2023 | HKD | 0.15 | 0.18 | 0.15 | 0.176 | 0.176 | +0.025 (+16.56%) | 650,000 |
17 Mar 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 0 |
16 Mar 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 10,000 |
15 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 0 |
14 Mar 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.018 (+12.16%) | 16,000 |
10 Mar 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.016 (+12.12%) | 20,760 |
6 Mar 2023 | HKD | 0.15 | 0.15 | 0.13 | 0.132 | 0.132 | -0.013 (-8.97%) | 62,200 |
3 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 32 |
2 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 3,000 |