Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
24 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 600 |
23 Feb 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 20,168 |
22 Feb 2023 | HKD | 0.147 | 0.147 | 0.133 | 0.134 | 0.134 | -0.013 (-8.84%) | 196,300 |
21 Feb 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.017 (-10.37%) | 96,000 |
20 Feb 2023 | HKD | 0.15 | 0.17 | 0.15 | 0.164 | 0.164 | -0.009 (-5.20%) | 50,000 |
17 Feb 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 10,000 |
15 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
14 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,100 |
13 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 20,024 |
10 Feb 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 14,000 |
9 Feb 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.022 (-10.68%) | 10,000 |
8 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 400 |
6 Feb 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.206 | 0.206 | 0.201 | 0.206 | 0.206 | -0.024 (-10.43%) | 40,000 |
2 Feb 2023 | HKD | 0.23 | 0.24 | 0.206 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
1 Feb 2023 | HKD | 0.23 | 0.23 | 0.206 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
31 Jan 2023 | HKD | 0.23 | 0.23 | 0.201 | 0.23 | 0.23 | 0.0 (0.0%) | 15,012 |
30 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 110,000 |
26 Jan 2023 | HKD | 0.58 | 0.58 | 0.23 | 0.23 | 0.23 | +0.052 (+29.21%) | 268,500 |
20 Jan 2023 | HKD | 0.186 | 0.186 | 0.178 | 0.178 | 0.178 | +0.01 (+5.95%) | 20,060 |
19 Jan 2023 | HKD | 0.188 | 0.188 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 60,600 |
18 Jan 2023 | HKD | 0.221 | 0.221 | 0.166 | 0.175 | 0.175 | -0.029 (-14.22%) | 190,000 |
17 Jan 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.015 (+7.94%) | 20,000 |
16 Jan 2023 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.01 (+5.59%) | 120,000 |
13 Jan 2023 | HKD | 0.14 | 0.179 | 0.14 | 0.179 | 0.179 | +0.009 (+5.29%) | 20,460 |