Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.17 | 0.183 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,000 |
11 Jan 2023 | HKD | 0.156 | 0.17 | 0.15 | 0.17 | 0.17 | +0.014 (+8.97%) | 50,000 |
10 Jan 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.156 | 0.175 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,000 |
6 Jan 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 140,160 |
4 Jan 2023 | HKD | 0.156 | 0.175 | 0.15 | 0.156 | 0.156 | +0.005 (+3.31%) | 40 |
3 Jan 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.151 | 0.17 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 4,800 |
23 Dec 2022 | HKD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 80 |
22 Dec 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.006 (-4.11%) | 20,000 |
21 Dec 2022 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 21,700 |
20 Dec 2022 | HKD | 0.151 | 0.151 | 0.122 | 0.145 | 0.145 | -0.015 (-9.38%) | 44,200 |
19 Dec 2022 | HKD | 0.16 | 0.176 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 4,200 |
16 Dec 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.158 | 0.178 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 100 |
14 Dec 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.177 | 0.177 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 20,000 |
9 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 7,600 |
5 Dec 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 12,000 |
2 Dec 2022 | HKD | 0.16 | 0.182 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
1 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.003 (+1.91%) | 10,000 |
29 Nov 2022 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | -0.015 (-8.72%) | 38,000 |