Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 11,000 |
21 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000,000 |
11 Nov 2022 | HKD | 0.19 | 0.21 | 0.173 | 0.19 | 0.19 | 0.0 (0.0%) | 2,400 |
10 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.19 | 0.19 | 0.172 | 0.19 | 0.19 | 0.0 (0.0%) | 36 |
8 Nov 2022 | HKD | 0.19 | 0.21 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 20 |
7 Nov 2022 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80 |
4 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000,000 |
3 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,000,008 |
2 Nov 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.2 | 0.2 | 0.185 | 0.187 | 0.187 | -0.016 (-7.88%) | 140,000 |
31 Oct 2022 | HKD | 0.171 | 0.203 | 0.171 | 0.203 | 0.203 | +0.023 (+12.78%) | 1,150,000 |
28 Oct 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.016 (-8.16%) | 10,000 |
27 Oct 2022 | HKD | 0.243 | 0.243 | 0.177 | 0.196 | 0.196 | -0.043 (-17.99%) | 290,020 |
26 Oct 2022 | HKD | 0.199 | 0.239 | 0.199 | 0.239 | 0.239 | +0.003 (+1.27%) | 46,600 |
25 Oct 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.211 | 0.275 | 0.169 | 0.236 | 0.236 | +0.024 (+11.32%) | 143,400 |
20 Oct 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.212 | 0.217 | 0.212 | 0.212 | 0.212 | +0.01 (+4.95%) | 624,400 |