Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | -0.004 (-1.94%) | 70,000 |
12 Oct 2022 | HKD | 0.28 | 0.28 | 0.206 | 0.206 | 0.206 | -0.064 (-23.70%) | 684,800 |
11 Oct 2022 | HKD | 0.27 | 0.3 | 0.162 | 0.27 | 0.27 | 0.0 (0.0%) | 20 |
10 Oct 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.039 (+16.88%) | 60,000 |
6 Oct 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 100,800 |
5 Oct 2022 | HKD | 0.213 | 0.235 | 0.213 | 0.231 | 0.231 | +0.041 (+21.58%) | 120,000 |
3 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.183 | 0.211 | 0.157 | 0.19 | 0.19 | +0.007 (+3.83%) | 179,400 |
29 Sep 2022 | HKD | 0.24 | 0.24 | 0.153 | 0.183 | 0.183 | -0.047 (-20.43%) | 310,040 |
28 Sep 2022 | HKD | 0.23 | 0.26 | 0.151 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
27 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,600 |
26 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 60,020 |
22 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
19 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
16 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.23 | 0.249 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,020 |
13 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,040 |
8 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.23 | 0.248 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 48 |
5 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |