Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 13,500 |
20 Jul 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 13,509 |
14 Jul 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 80,020 |
13 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,400 |
12 Jul 2022 | HKD | 0.315 | 0.35 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000 |
11 Jul 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,000 |
8 Jul 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,200 |
7 Jul 2022 | HKD | 0.32 | 0.35 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 252 |
6 Jul 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 16,000 |
5 Jul 2022 | HKD | 0.325 | 0.35 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 3,163 |
4 Jul 2022 | HKD | 0.38 | 0.38 | 0.32 | 0.325 | 0.325 | -0.065 (-16.67%) | 237,000 |
30 Jun 2022 | HKD | 0.31 | 0.395 | 0.31 | 0.39 | 0.39 | +0.065 (+20%) | 144,800 |
29 Jun 2022 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 50,000 |
28 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.305 | 0.35 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |
24 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.305 | 0.355 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 1,680 |
22 Jun 2022 | HKD | 0.305 | 0.39 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 4,840 |
21 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,060 |
17 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 17,600 |
16 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.35 | 0.4 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
9 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 722,000 |