Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,300,000 |
6 Jun 2022 | HKD | 0.33 | 0.345 | 0.305 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,220,000 |
2 Jun 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,090,000 |
1 Jun 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,000,000 |
31 May 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000,000 |
30 May 2022 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,050,000 |
27 May 2022 | HKD | 0.35 | 0.35 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 270,000 |
26 May 2022 | HKD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 4,880,000 |
25 May 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,010,220 |
24 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 36,200 |
19 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 22,000 |
17 May 2022 | HKD | 0.385 | 0.41 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 80 |
16 May 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 211,100 |
12 May 2022 | HKD | 0.38 | 0.385 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,020,000 |
11 May 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,710,000 |
10 May 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 850,000 |
6 May 2022 | HKD | 0.395 | 0.395 | 0.335 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,620,000 |
5 May 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |
29 Apr 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,260,100 |
28 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.36 | 0.405 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 14,380,120 |
26 Apr 2022 | HKD | 0.32 | 0.39 | 0.32 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,120,000 |
25 Apr 2022 | HKD | 0.335 | 0.385 | 0.335 | 0.385 | 0.385 | +0.035 (+10.00%) | 3,160,000 |