Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 900,020 |
21 Apr 2022 | HKD | 0.35 | 0.395 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
20 Apr 2022 | HKD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 210,020 |
19 Apr 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,220,000 |
14 Apr 2022 | HKD | 0.42 | 0.43 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 3,754,000 |
13 Apr 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 5,244,000 |
12 Apr 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,625,200 |
11 Apr 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,058,000 |
8 Apr 2022 | HKD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.045 (+12.68%) | 2,084,360 |
7 Apr 2022 | HKD | 0.355 | 0.355 | 0.28 | 0.355 | 0.355 | -0.045 (-11.25%) | 4,860 |
6 Apr 2022 | HKD | 0.4 | 0.45 | 0.31 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
4 Apr 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.045 (+12.68%) | 120,400 |
1 Apr 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.35 | 0.355 | 0.275 | 0.355 | 0.355 | +0.055 (+18.33%) | 650,480 |
30 Mar 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.04 (+15.38%) | 54,000 |
29 Mar 2022 | HKD | 0.26 | 0.295 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 600 |
28 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 19,200 |
24 Mar 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 250,000 |
23 Mar 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 744,666 |
22 Mar 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
21 Mar 2022 | HKD | 0.25 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 4,300 |
18 Mar 2022 | HKD | 0.25 | 0.3 | 0.247 | 0.25 | 0.25 | +0.026 (+11.61%) | 120 |
17 Mar 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.21 | 0.265 | 0.21 | 0.224 | 0.224 | +0.004 (+1.82%) | 350,000 |
15 Mar 2022 | HKD | 0.265 | 0.265 | 0.219 | 0.22 | 0.22 | -0.015 (-6.38%) | 683,000 |
14 Mar 2022 | HKD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 418,000 |
11 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 40,000 |
9 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |