Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 34,600 |
4 Mar 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
3 Mar 2022 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 54,400 |
2 Mar 2022 | HKD | 0.32 | 0.335 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 4,000 |
1 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 70,000 |
28 Feb 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 60,000 |
24 Feb 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 138,000 |
23 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.35 | 0.365 | 0.325 | 0.365 | 0.365 | -0.005 (-1.35%) | 201,200 |
17 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
14 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,000 |
9 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 30,000 |
8 Feb 2022 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 290,000 |
7 Feb 2022 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | 0.0 (0.0%) | 10,008 |
4 Feb 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
28 Jan 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.345 | 0.365 | 0.32 | 0.365 | 0.365 | -0.015 (-3.95%) | 210,000 |
26 Jan 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 120,000 |
25 Jan 2022 | HKD | 0.395 | 0.42 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 4,020 |
24 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 114,000 |