Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 61,040 |
19 Jan 2022 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 36,000 |
18 Jan 2022 | HKD | 0.395 | 0.44 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 100 |
17 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,000 |
13 Jan 2022 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 60,000 |
12 Jan 2022 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 60,000 |
11 Jan 2022 | HKD | 0.395 | 0.42 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
10 Jan 2022 | HKD | 0.395 | 0.445 | 0.355 | 0.395 | 0.395 | 0.0 (0.0%) | 3,400 |
7 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 40,000 |
5 Jan 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 20,000 |
4 Jan 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.375 | 0.405 | 0.37 | 0.405 | 0.405 | 0.0 (0.0%) | 86,600 |
28 Dec 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.405 | 0.405 | 0.3 | 0.405 | 0.405 | 0.0 (0.0%) | 400 |
23 Dec 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,256,000 |
22 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.41 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 48 |
16 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 470,000 |
14 Dec 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,230,000 |
13 Dec 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,720,000 |
10 Dec 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 40,000 |
9 Dec 2021 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 2,380,000 |