Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.45 | 0.45 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,290,560 |
7 Dec 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,250,600 |
6 Dec 2021 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,380,000 |
3 Dec 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,310,000 |
2 Dec 2021 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 2,310,000 |
1 Dec 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,500,000 |
30 Nov 2021 | HKD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 194,000 |
29 Nov 2021 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 9,188,000 |
26 Nov 2021 | HKD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 3,400 |
25 Nov 2021 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,371,800 |
24 Nov 2021 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,310,280 |
23 Nov 2021 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 2,325,200 |
22 Nov 2021 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,300,000 |
19 Nov 2021 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,294,000 |
18 Nov 2021 | HKD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 60,800 |
17 Nov 2021 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,299,400 |
16 Nov 2021 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,321,100 |
15 Nov 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,290,040 |
12 Nov 2021 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,310,000 |
11 Nov 2021 | HKD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 2,482,040 |
10 Nov 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 90,000 |
9 Nov 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 76,000 |
2 Nov 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 251,200 |
1 Nov 2021 | HKD | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | -0.005 (-1.12%) | 244,000 |
29 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 19,000 |