Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.45 | 0.48 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
26 Oct 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 345,600 |
22 Oct 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 146,400 |
21 Oct 2021 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 20,000 |
20 Oct 2021 | HKD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | 0.0 (0.0%) | 90,000 |
19 Oct 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 14,000 |
15 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,370,000 |
12 Oct 2021 | HKD | 0.445 | 0.445 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,448,000 |
11 Oct 2021 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
8 Oct 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 10,000 |
7 Oct 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,258,000 |
6 Oct 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 162,200 |
5 Oct 2021 | HKD | 0.44 | 0.455 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
4 Oct 2021 | HKD | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 400 |
30 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
29 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 24,000 |
28 Sep 2021 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 2,600 |
27 Sep 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,000 |
23 Sep 2021 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 660,000 |
21 Sep 2021 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 400,808 |
20 Sep 2021 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 190,009 |
17 Sep 2021 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 308,000 |
16 Sep 2021 | HKD | 0.48 | 0.485 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 540,000 |
15 Sep 2021 | HKD | 0.48 | 0.485 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 1,187,720 |
14 Sep 2021 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,014,000 |
13 Sep 2021 | HKD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 709,000 |
10 Sep 2021 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 386,000 |