Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1995	HKD	0.33	0.33	0.33	0.33	49.5	0.0 (0.0%)	0
3 Aug 1995	HKD	0.33	0.33	0.33	0.33	49.5	0.0 (0.0%)	0
2 Aug 1995	HKD	0.33	0.33	0.33	0.33	49.5	0.0 (0.0%)	0
1 Aug 1995	HKD	0.33	0.33	0.3	0.33	49.5	+0.01 (+3.13%)	347
31 Jul 1995	HKD	0.32	0.32	0.28	0.32	48	+0.02 (+6.67%)	360
28 Jul 1995	HKD	0.3	0.3	0.3	0.3	45	-0.01 (-3.23%)	2,640
27 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
26 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	-0.06 (-16.22%)	667
25 Jul 1995	HKD	0.37	0.37	0.37	0.37	55.5	0.0 (0.0%)	0
24 Jul 1995	HKD	0.37	0.37	0.37	0.37	55.5	0.0 (0.0%)	0
21 Jul 1995	HKD	0.37	0.37	0.37	0.37	55.5	0.0 (0.0%)	0
20 Jul 1995	HKD	0.37	0.37	0.37	0.37	55.5	0.0 (0.0%)	0
19 Jul 1995	HKD	0.37	0.37	0.37	0.37	55.5	+0.03 (+8.82%)	27
18 Jul 1995	HKD	0.34	0.34	0.34	0.34	51	+0.01 (+3.03%)	13
17 Jul 1995	HKD	0.33	0.33	0.28	0.33	49.5	+0.045 (+15.79%)	667
14 Jul 1995	HKD	0.285	0.3	0.265	0.285	42.75	+0.005 (+1.79%)	147
13 Jul 1995	HKD	0.28	0.285	0.265	0.28	42	-0.005 (-1.75%)	667
12 Jul 1995	HKD	0.285	0.285	0.27	0.285	42.75	-0.005 (-1.72%)	493
11 Jul 1995	HKD	0.29	0.29	0.29	0.29	43.5	-0.02 (-6.45%)	240
10 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
7 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
6 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
5 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
4 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
3 Jul 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
30 Jun 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
29 Jun 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
28 Jun 1995	HKD	0.31	0.31	0.275	0.31	46.5	0.0 (0.0%)	213
27 Jun 1995	HKD	0.31	0.31	0.31	0.31	46.5	0.0 (0.0%)	0
26 Jun 1995	HKD	0.31	0.31	0.31	0.31	46.5	+0.02 (+6.90%)	400