Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
11 May 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
10 May 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
9 May 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 0.32 | 0.32 | 0.25 | 0.32 | 48 | -0.01 (-3.03%) | 267 |
5 May 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 1,733 |
19 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | +0.02 (+6.45%) | 27 |
12 Apr 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.31 | 0.36 | 0.31 | 0.31 | 46.5 | -0.035 (-10.14%) | 507 |
6 Apr 1995 | HKD | 0.345 | 0.345 | 0.32 | 0.345 | 51.75 | +0.005 (+1.47%) | 867 |
5 Apr 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 51 | +0.01 (+3.03%) | 707 |