Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | -0.015 (-4.35%) | 200 |
28 Mar 1995 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 333 |
27 Mar 1995 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 51.75 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 51.75 | -0.02 (-5.48%) | 1,667 |
22 Mar 1995 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 54.75 | -0.005 (-1.35%) | 267 |
21 Mar 1995 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 55.5 | +0.02 (+5.71%) | 4,600 |
20 Mar 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | +0.02 (+6.06%) | 1,333 |
17 Mar 1995 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 49.5 | +0.01 (+3.13%) | 1,627 |
16 Mar 1995 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 0.32 | 0.35 | 0.3 | 0.32 | 48 | +0.05 (+18.52%) | 3,547 |
14 Mar 1995 | HKD | 0.27 | 0.275 | 0.242 | 0.27 | 40.5 | +0.026 (+10.66%) | 800 |
13 Mar 1995 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 36.6 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.244 | 0.248 | 0.244 | 0.244 | 36.6 | 0.0 (0.0%) | 507 |
9 Mar 1995 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 36.6 | +0.009 (+3.83%) | 200 |
8 Mar 1995 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 35.25 | -0.005 (-2.08%) | 267 |
7 Mar 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | +0.012 (+5.26%) | 1,000 |
6 Mar 1995 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 34.2 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 34.2 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.228 | 0.228 | 0.226 | 0.228 | 34.2 | +0.002 (+0.88%) | 267 |
1 Mar 1995 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 33.9 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 33.9 | +0.012 (+5.61%) | 67 |
27 Feb 1995 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 32.1 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 32.1 | +0.004 (+1.90%) | 80 |
23 Feb 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 67 |
22 Feb 1995 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | +0.004 (+1.94%) | 253 |
21 Feb 1995 | HKD | 0.206 | 0.21 | 0.206 | 0.206 | 30.9 | -0.007 (-3.29%) | 227 |
20 Feb 1995 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 31.95 | 0.0 (0.0%) | 0 |