Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 0.213 | 0.215 | 0.213 | 0.213 | 31.95 | -0.007 (-3.18%) | 160 |
16 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
8 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
7 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 33 | -0.005 (-2.22%) | 267 |
23 Jan 1995 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 33.75 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 33.75 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 33.75 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 33.75 | -0.025 (-10%) | 147 |
17 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |