Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | -0.02 (-6.06%) | 133 |
16 Nov 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | -0.005 (-1.49%) | 333 |
10 Nov 1994 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 50.25 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 50.25 | 0.0 (0.0%) | 1,427 |
8 Nov 1994 | HKD | 0.335 | 0.335 | 0.3 | 0.335 | 50.25 | +0.01 (+3.08%) | 360 |
7 Nov 1994 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 48.75 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 48.75 | -0.01 (-2.99%) | 533 |
3 Nov 1994 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 50.25 | 0.0 (0.0%) | 333 |
2 Nov 1994 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 50.25 | +0.015 (+4.69%) | 333 |
1 Nov 1994 | HKD | 0.32 | 0.35 | 0.305 | 0.32 | 48 | -0.02 (-5.88%) | 4,133 |
31 Oct 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | -0.01 (-2.86%) | 267 |
28 Oct 1994 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 52.5 | +0.01 (+2.94%) | 827 |
27 Oct 1994 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 51 | +0.04 (+13.33%) | 600 |
26 Oct 1994 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | -0.05 (-14.29%) | 13 |
24 Oct 1994 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 52.5 | 0.0 (0.0%) | 2,200 |
21 Oct 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | -0.015 (-4.11%) | 133 |
17 Oct 1994 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 54.75 | +0.015 (+4.29%) | 960 |
14 Oct 1994 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 52.5 | -0.02 (-5.41%) | 2,200 |