Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 1994	HKD	0.345	0.345	0.345	0.345	51.75	-0.027 (-7.26%)	173
31 Aug 1994	HKD	0.372	0.372	0.372	0.372	55.8	0.0 (0.0%)	0
30 Aug 1994	HKD	0.372	0.372	0.372	0.372	55.8	0.0 (0.0%)	0
29 Aug 1994	HKD	0.372	0.372	0.372	0.372	55.8	0.0 (0.0%)	0
26 Aug 1994	HKD	0.372	0.372	0.372	0.372	55.8	-0.008 (-2.11%)	67
25 Aug 1994	HKD	0.38	0.38	0.38	0.38	57	-0.002 (-0.52%)	160
24 Aug 1994	HKD	0.382	0.382	0.382	0.382	57.3	-0.004 (-1.04%)	333
23 Aug 1994	HKD	0.386	0.39	0.386	0.386	57.9	-0.006 (-1.53%)	800
22 Aug 1994	HKD	0.392	0.4	0.392	0.392	58.8	-0.008 (-2%)	1,333
19 Aug 1994	HKD	0.4	0.4	0.396	0.4	60	-0.026 (-6.10%)	893
18 Aug 1994	HKD	0.426	0.426	0.426	0.426	63.9	0.0 (0.0%)	0
17 Aug 1994	HKD	0.426	0.426	0.426	0.426	63.9	0.0 (0.0%)	0
16 Aug 1994	HKD	0.426	0.426	0.426	0.426	63.9	0.0 (0.0%)	0
15 Aug 1994	HKD	0.426	0.426	0.426	0.426	63.9	0.0 (0.0%)	0
12 Aug 1994	HKD	0.426	0.426	0.426	0.426	63.9	-0.004 (-0.93%)	267
11 Aug 1994	HKD	0.43	0.43	0.43	0.43	64.5	0.0 (0.0%)	0
10 Aug 1994	HKD	0.43	0.43	0.43	0.43	64.5	0.0 (0.0%)	667
9 Aug 1994	HKD	0.43	0.43	0.43	0.43	64.5	0.0 (0.0%)	1,133
8 Aug 1994	HKD	0.43	0.43	0.43	0.43	64.5	-0.002 (-0.46%)	1,453
5 Aug 1994	HKD	0.432	0.44	0.432	0.432	64.8	-0.004 (-0.92%)	1,200
4 Aug 1994	HKD	0.436	0.44	0.436	0.436	65.4	-0.004 (-0.91%)	733
3 Aug 1994	HKD	0.44	0.44	0.44	0.44	66	0.0 (0.0%)	133
2 Aug 1994	HKD	0.44	0.446	0.44	0.44	66	-0.01 (-2.22%)	373
1 Aug 1994	HKD	0.45	0.45	0.45	0.45	67.5	-0.04 (-8.16%)	333
29 Jul 1994	HKD	0.49	0.49	0.49	0.49	73.5	0.0 (0.0%)	0
28 Jul 1994	HKD	0.49	0.49	0.49	0.49	73.5	0.0 (0.0%)	0
27 Jul 1994	HKD	0.49	0.49	0.49	0.49	73.5	0.0 (0.0%)	0
26 Jul 1994	HKD	0.49	0.5	0.49	0.49	73.5	-0.01 (-2%)	133
25 Jul 1994	HKD	0.5	0.5	0.5	0.5	75	0.0 (0.0%)	0
22 Jul 1994	HKD	0.5	0.5	0.5	0.5	75	-0.04 (-7.41%)	267

Unicorn Response |