Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 81 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 81 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 0.54 | 0.545 | 0.54 | 0.54 | 81 | -0.03 (-5.26%) | 400 |
18 Jul 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 85.5 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 85.5 | 0.0 (0.0%) | 0 |
14 Jul 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 85.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 85.5 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 85.5 | -0.05 (-8.06%) | 120 |
11 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
7 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
29 Jun 1994 | HKD | 0.62 | 0.68 | 0.62 | 0.62 | 93 | -0.02 (-3.13%) | 2,640 |
28 Jun 1994 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 96 | -0.03 (-4.48%) | 667 |
27 Jun 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 100.5 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 100.5 | -0.01 (-1.47%) | 667 |
23 Jun 1994 | HKD | 0.68 | 0.71 | 0.66 | 0.68 | 102 | -0.03 (-4.23%) | 6,267 |
22 Jun 1994 | HKD | 0.71 | 0.71 | 0.66 | 0.71 | 106.5 | +0.02 (+2.90%) | 6,560 |
21 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
17 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
16 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
15 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |