Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 103.5 | -0.01 (-1.43%) | 667 |
7 Jun 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
6 Jun 1994 | HKD | 0.7 | 0.7 | 0.62 | 0.7 | 105 | 0.0 (0.0%) | 347 |
3 Jun 1994 | HKD | 0.7 | 0.7 | 0.62 | 0.7 | 105 | 0.0 (0.0%) | 333 |
2 Jun 1994 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 105 | 0.0 (0.0%) | 13 |
1 Jun 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
31 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
30 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
27 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
26 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
25 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
24 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
23 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
20 May 1994 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 105 | +0.01 (+1.45%) | 1,000 |
19 May 1994 | HKD | 0.69 | 0.69 | 0.57 | 0.69 | 103.5 | 0.0 (0.0%) | 333 |
18 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
17 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
16 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
13 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 103.5 | +0.01 (+1.47%) | 467 |
11 May 1994 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 102 | 0.0 (0.0%) | 667 |
10 May 1994 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 102 | -0.02 (-2.86%) | 867 |
9 May 1994 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 105 | +0.02 (+2.94%) | 1,000 |
6 May 1994 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 102 | 0.0 (0.0%) | 1,000 |
5 May 1994 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 102 | -0.01 (-1.45%) | 1,773 |
4 May 1994 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 103.5 | -0.01 (-1.43%) | 2,467 |
3 May 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 547 |
2 May 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
29 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |