Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
27 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 105 | 0.0 (0.0%) | 667 |
25 Apr 1994 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 105 | 0.0 (0.0%) | 680 |
22 Apr 1994 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 333 |
21 Apr 1994 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 105 | -0.01 (-1.41%) | 1,067 |
20 Apr 1994 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 106.5 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 106.5 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 106.5 | +0.02 (+2.90%) | 600 |
15 Apr 1994 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 103.5 | -0.01 (-1.43%) | 1,400 |
14 Apr 1994 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 105 | +0.01 (+1.45%) | 333 |
13 Apr 1994 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 103.5 | 0.0 (0.0%) | 533 |
12 Apr 1994 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 103.5 | -0.01 (-1.43%) | 533 |
11 Apr 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 200 |
8 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 1,133 |
30 Mar 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 200 |
28 Mar 1994 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 105 | -0.02 (-2.78%) | 2,000 |
25 Mar 1994 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 108 | +0.02 (+2.86%) | 333 |
24 Mar 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 853 |
23 Mar 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 3,467 |
22 Mar 1994 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 105 | 0.0 (0.0%) | 1,693 |
21 Mar 1994 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 105 | 0.0 (0.0%) | 1,747 |
18 Mar 1994 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 105 | 0.0 (0.0%) | 1,400 |