Asia Energy Logistics Group Lt Recent Share Price (HKEX:351)

HKEX:351 - Asia Energy logistics Group Ltd Asia Energy Logistics Group Lt
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	HKD	0.7	0.71	0.67	0.7	105	-0.01 (-1.41%)	333
16 Mar 1994	HKD	0.71	0.72	0.7	0.71	106.5	+0.01 (+1.43%)	933
15 Mar 1994	HKD	0.7	0.7	0.7	0.7	105	0.0 (0.0%)	0
14 Mar 1994	HKD	0.7	0.72	0.67	0.7	105	0.0 (0.0%)	20,613
11 Mar 1994	HKD	0.7	0.72	0.67	0.7	105	-0.02 (-2.78%)	720
10 Mar 1994	HKD	0.72	0.72	0.71	0.72	108	0.0 (0.0%)	2,000
9 Mar 1994	HKD	0.72	0.72	0.71	0.72	108	+0.01 (+1.41%)	3,667
8 Mar 1994	HKD	0.71	0.72	0.68	0.71	106.5	0.0 (0.0%)	200
7 Mar 1994	HKD	0.71	0.71	0.71	0.71	106.5	0.0 (0.0%)	0
4 Mar 1994	HKD	0.71	0.71	0.7	0.71	106.5	+0.01 (+1.43%)	640
3 Mar 1994	HKD	0.7	0.72	0.7	0.7	105	-0.01 (-1.41%)	933
2 Mar 1994	HKD	0.71	0.72	0.7	0.71	106.5	-0.01 (-1.39%)	1,347
1 Mar 1994	HKD	0.72	0.72	0.67	0.72	108	+0.02 (+2.86%)	600
28 Feb 1994	HKD	0.7	0.7	0.68	0.7	105	+0.03 (+4.48%)	467
25 Feb 1994	HKD	0.67	0.72	0.67	0.67	100.5	-0.03 (-4.29%)	200
24 Feb 1994	HKD	0.7	0.7	0.67	0.7	105	0.0 (0.0%)	40
23 Feb 1994	HKD	0.7	0.7	0.66	0.7	105	-0.02 (-2.78%)	1,027
22 Feb 1994	HKD	0.72	0.73	0.67	0.72	108	-0.01 (-1.37%)	2,067
21 Feb 1994	HKD	0.73	0.75	0.73	0.73	109.5	-0.02 (-2.67%)	800
18 Feb 1994	HKD	0.75	0.8	0.75	0.75	112.5	-0.03 (-3.85%)	533
17 Feb 1994	HKD	0.78	0.78	0.78	0.78	117	0.0 (0.0%)	0
16 Feb 1994	HKD	0.78	0.78	0.78	0.78	117	0.0 (0.0%)	0
15 Feb 1994	HKD	0.78	0.78	0.78	0.78	117	0.0 (0.0%)	0
14 Feb 1994	HKD	0.78	0.78	0.73	0.78	117	-0.02 (-2.50%)	133
11 Feb 1994	HKD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	0
10 Feb 1994	HKD	0.8	0.8	0.8	0.8	120	0.0 (0.0%)	0
9 Feb 1994	HKD	0.8	0.8	0.75	0.8	120	+0.03 (+3.90%)	667
8 Feb 1994	HKD	0.77	0.77	0.77	0.77	115.5	0.0 (0.0%)	0
7 Feb 1994	HKD	0.77	0.8	0.77	0.77	115.5	-0.02 (-2.53%)	333
4 Feb 1994	HKD	0.79	0.79	0.79	0.79	118.5	0.0 (0.0%)	0