Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 118.5 | 0.0 (0.0%) | 800 |
2 Feb 1994 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 118.5 | -0.03 (-3.66%) | 3,067 |
1 Feb 1994 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 123 | -0.02 (-2.38%) | 3,387 |
31 Jan 1994 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 126 | +0.06 (+7.69%) | 1,333 |
28 Jan 1994 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 117 | -0.03 (-3.70%) | 667 |
27 Jan 1994 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 121.5 | +0.04 (+5.19%) | 840 |
26 Jan 1994 | HKD | 0.77 | 0.83 | 0.76 | 0.77 | 115.5 | -0.09 (-10.47%) | 1,960 |
25 Jan 1994 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 129 | -0.04 (-4.44%) | 547 |
24 Jan 1994 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 413 |
21 Jan 1994 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 933 |
20 Jan 1994 | HKD | 0.9 | 0.95 | 0.89 | 0.9 | 135 | -0.03 (-3.23%) | 667 |
19 Jan 1994 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 139.5 | 0.0 (0.0%) | 600 |
18 Jan 1994 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 139.5 | 0.0 (0.0%) | 333 |
17 Jan 1994 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 139.5 | +0.01 (+1.09%) | 720 |
14 Jan 1994 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 138 | 0.0 (0.0%) | 200 |
13 Jan 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 138 | 0.0 (0.0%) | 0 |
12 Jan 1994 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 138 | -0.03 (-3.16%) | 267 |
11 Jan 1994 | HKD | 0.95 | 0.97 | 0.92 | 0.95 | 142.5 | 0.0 (0.0%) | 867 |
10 Jan 1994 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 333 |
7 Jan 1994 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 142.5 | -0.02 (-2.06%) | 467 |
6 Jan 1994 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 145.5 | 0.0 (0.0%) | 800 |
5 Jan 1994 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 145.5 | 0.0 (0.0%) | 1,240 |
4 Jan 1994 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 145.5 | -0.02 (-2.02%) | 3,200 |
3 Jan 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 148.5 | 0.0 (0.0%) | 0 |
31 Dec 1993 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 148.5 | 0.0 (0.0%) | 400 |
30 Dec 1993 | HKD | 0.99 | 1 | 0.92 | 0.99 | 148.5 | +0.03 (+3.13%) | 2,867 |
29 Dec 1993 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 144 | -0.04 (-4%) | 1,533 |
28 Dec 1993 | HKD | 1 | 1.02 | 1 | 1 | 150 | -0.02 (-1.96%) | 933 |
27 Dec 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 153 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 153 | 0.0 (0.0%) | 0 |