Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 153 | -0.03 (-2.86%) | 4,800 |
22 Dec 1993 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 157.5 | +0.02 (+1.94%) | 960 |
21 Dec 1993 | HKD | 1.03 | 1.04 | 1 | 1.03 | 154.5 | -0.02 (-1.90%) | 1,733 |
20 Dec 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 157.5 | 0.0 (0.0%) | 1,867 |
17 Dec 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 157.5 | 0.0 (0.0%) | 2,613 |
16 Dec 1993 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 157.5 | +0.02 (+1.94%) | 11,133 |
15 Dec 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 154.5 | -0.02 (-1.90%) | 8,467 |
14 Dec 1993 | HKD | 1.05 | 1.08 | 1.01 | 1.05 | 157.5 | -0.02 (-1.87%) | 6,873 |
13 Dec 1993 | HKD | 1.07 | 1.16 | 1.04 | 1.07 | 160.5 | +0.02 (+1.90%) | 6,480 |
10 Dec 1993 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 157.5 | -0.02 (-1.87%) | 11,053 |
9 Dec 1993 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 160.5 | 0.0 (0.0%) | 36,000 |
8 Dec 1993 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 160.5 | +0.05 (+4.90%) | 4,827 |
7 Dec 1993 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 153 | -0.05 (-4.67%) | 2,933 |
6 Dec 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 160.5 | -0.02 (-1.83%) | 2,320 |
3 Dec 1993 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 163.5 | -0.01 (-0.91%) | 1,453 |
2 Dec 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 165 | -0.04 (-3.51%) | 1,400 |
1 Dec 1993 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 171 | -0.03 (-2.56%) | 493 |
30 Nov 1993 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 175.5 | 0.0 (0.0%) | 333 |
29 Nov 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 175.5 | 0.0 (0.0%) | 213 |
26 Nov 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 175.5 | -0.01 (-0.85%) | 413 |
25 Nov 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 177 | 0.0 (0.0%) | 600 |
24 Nov 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 177 | +0.01 (+0.85%) | 813 |
23 Nov 1993 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 175.5 | -0.03 (-2.50%) | 1,520 |
22 Nov 1993 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 180 | +0.02 (+1.69%) | 2,267 |
19 Nov 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 177 | -0.01 (-0.84%) | 1,600 |
18 Nov 1993 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 178.5 | -0.04 (-3.25%) | 1,733 |
17 Nov 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 184.5 | -0.01 (-0.81%) | 3,973 |
16 Nov 1993 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 186 | +0.01 (+0.81%) | 667 |
15 Nov 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 184.5 | -0.03 (-2.38%) | 467 |
12 Nov 1993 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 189 | 0.0 (0.0%) | 13 |