| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 189 | -0.01 (-0.79%) | 2,387 |
| 10 Nov 1993 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 190.5 | +0.02 (+1.60%) | 133 |
| 9 Nov 1993 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 187.5 | -0.02 (-1.57%) | 1,333 |
| 8 Nov 1993 | HKD | 1.27 | 1.28 | 1.22 | 1.27 | 190.5 | +0.04 (+3.25%) | 4,200 |
| 5 Nov 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 184.5 | 0.0 (0.0%) | 1,067 |
| 4 Nov 1993 | HKD | 1.23 | 1.3 | 1.23 | 1.23 | 184.5 | -0.08 (-6.11%) | 3,467 |
| 3 Nov 1993 | HKD | 1.31 | 1.41 | 1.31 | 1.31 | 196.5 | -0.12 (-8.39%) | 3,000 |
| 2 Nov 1993 | HKD | 1.43 | 1.52 | 1.43 | 1.43 | 214.5 | -0.1 (-6.54%) | 6,893 |
| 1 Nov 1993 | HKD | 1.53 | 1.53 | 1.44 | 1.53 | 229.5 | +0.09 (+6.25%) | 33,973 |
| 29 Oct 1993 | HKD | 1.44 | 1.46 | 1.36 | 1.44 | 216 | +0.09 (+6.67%) | 12,173 |
| 28 Oct 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 202.5 | -0.01 (-0.74%) | 733 |
| 27 Oct 1993 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 204 | +0.04 (+3.03%) | 3,733 |
| 26 Oct 1993 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 198 | +0.02 (+1.54%) | 8,233 |
| 25 Oct 1993 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 195 | 0.0 (0.0%) | 10,667 |
| 22 Oct 1993 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 195 | -0.05 (-3.70%) | 6,667 |
| 21 Oct 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 202.5 | -0.01 (-0.74%) | 11,667 |
| 20 Oct 1993 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 204 | +0.01 (+0.74%) | 1,733 |
| 19 Oct 1993 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 202.5 | 0.0 (0.0%) | 8,733 |
| 18 Oct 1993 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 202.5 | +0.04 (+3.05%) | 2,240 |
| 15 Oct 1993 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 196.5 | 0.0 (0.0%) | 1,467 |
| 14 Oct 1993 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 196.5 | -0.01 (-0.76%) | 1,400 |
| 13 Oct 1993 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 198 | +0.02 (+1.54%) | 2,173 |
| 12 Oct 1993 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 195 | +0.02 (+1.56%) | 2,573 |
| 11 Oct 1993 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 192 | 0.0 (0.0%) | 680 |
| 8 Oct 1993 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 192 | 0.0 (0.0%) | 400 |
| 7 Oct 1993 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 192 | 0.0 (0.0%) | 133 |
| 6 Oct 1993 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 192 | +0.03 (+2.40%) | 667 |
| 5 Oct 1993 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 667 |
| 4 Oct 1993 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
