Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,707 | 1,774 | 1,707 | 1,711 | 1,711 | +12 (+0.71%) | 59,900 |
27 Mar 2024 | JPY | 1,705 | 1,708 | 1,693 | 1,699 | 1,699 | +4 (+0.24%) | 12,400 |
26 Mar 2024 | JPY | 1,686 | 1,701 | 1,662 | 1,695 | 1,695 | +11 (+0.65%) | 10,200 |
25 Mar 2024 | JPY | 1,688 | 1,714 | 1,675 | 1,684 | 1,684 | -4 (-0.24%) | 15,900 |
22 Mar 2024 | JPY | 1,670 | 1,688 | 1,656 | 1,688 | 1,688 | +19 (+1.14%) | 16,900 |
21 Mar 2024 | JPY | 1,664 | 1,673 | 1,649 | 1,669 | 1,669 | +14 (+0.85%) | 12,300 |
19 Mar 2024 | JPY | 1,661 | 1,661 | 1,644 | 1,655 | 1,655 | +7 (+0.42%) | 4,000 |
18 Mar 2024 | JPY | 1,638 | 1,660 | 1,623 | 1,648 | 1,648 | +30 (+1.85%) | 14,700 |
15 Mar 2024 | JPY | 1,605 | 1,620 | 1,586 | 1,618 | 1,618 | +15 (+0.94%) | 10,200 |
14 Mar 2024 | JPY | 1,580 | 1,618 | 1,580 | 1,603 | 1,603 | +23 (+1.46%) | 6,500 |
13 Mar 2024 | JPY | 1,622 | 1,630 | 1,572 | 1,580 | 1,580 | -30 (-1.86%) | 8,800 |
12 Mar 2024 | JPY | 1,593 | 1,618 | 1,580 | 1,610 | 1,610 | +25 (+1.58%) | 7,400 |
11 Mar 2024 | JPY | 1,640 | 1,640 | 1,563 | 1,585 | 1,585 | -55 (-3.35%) | 22,500 |
8 Mar 2024 | JPY | 1,627 | 1,669 | 1,621 | 1,640 | 1,640 | +10 (+0.61%) | 19,100 |
7 Mar 2024 | JPY | 1,671 | 1,682 | 1,630 | 1,630 | 1,630 | -40 (-2.40%) | 13,300 |
6 Mar 2024 | JPY | 1,638 | 1,670 | 1,635 | 1,670 | 1,670 | +35 (+2.14%) | 18,900 |
5 Mar 2024 | JPY | 1,626 | 1,638 | 1,610 | 1,635 | 1,635 | +12 (+0.74%) | 8,200 |
4 Mar 2024 | JPY | 1,627 | 1,627 | 1,606 | 1,623 | 1,623 | +3 (+0.19%) | 11,000 |
1 Mar 2024 | JPY | 1,620 | 1,634 | 1,620 | 1,620 | 1,620 | -7 (-0.43%) | 5,900 |
29 Feb 2024 | JPY | 1,653 | 1,655 | 1,615 | 1,627 | 1,627 | -13 (-0.79%) | 8,900 |
28 Feb 2024 | JPY | 1,650 | 1,668 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 12,700 |
27 Feb 2024 | JPY | 1,631 | 1,650 | 1,624 | 1,645 | 1,645 | +14 (+0.86%) | 14,400 |
26 Feb 2024 | JPY | 1,638 | 1,645 | 1,630 | 1,631 | 1,631 | -8 (-0.49%) | 6,700 |
22 Feb 2024 | JPY | 1,633 | 1,653 | 1,622 | 1,639 | 1,639 | +15 (+0.92%) | 16,300 |
21 Feb 2024 | JPY | 1,629 | 1,632 | 1,601 | 1,624 | 1,624 | -5 (-0.31%) | 3,300 |
20 Feb 2024 | JPY | 1,641 | 1,649 | 1,614 | 1,629 | 1,629 | -21 (-1.27%) | 13,300 |
19 Feb 2024 | JPY | 1,603 | 1,659 | 1,598 | 1,650 | 1,650 | +52 (+3.25%) | 29,300 |
16 Feb 2024 | JPY | 1,564 | 1,598 | 1,552 | 1,598 | 1,598 | +34 (+2.17%) | 14,100 |
15 Feb 2024 | JPY | 1,577 | 1,577 | 1,500 | 1,564 | 1,564 | -12 (-0.76%) | 58,200 |
14 Feb 2024 | JPY | 1,590 | 1,590 | 1,561 | 1,576 | 1,576 | 0.0 (0.0%) | 6,700 |