Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,434 | 2,456 | 2,402 | 2,420 | 2,420 | -12 (-0.49%) | 14,800 |
22 Apr 2024 | JPY | 2,435 | 2,464 | 2,400 | 2,432 | 2,432 | +38 (+1.59%) | 22,500 |
19 Apr 2024 | JPY | 2,449 | 2,452 | 2,370 | 2,394 | 2,394 | -63 (-2.56%) | 30,100 |
18 Apr 2024 | JPY | 2,420 | 2,487 | 2,420 | 2,457 | 2,457 | +32 (+1.32%) | 21,900 |
17 Apr 2024 | JPY | 2,499 | 2,513 | 2,425 | 2,425 | 2,425 | -29 (-1.18%) | 27,400 |
16 Apr 2024 | JPY | 2,511 | 2,537 | 2,448 | 2,454 | 2,454 | -97 (-3.80%) | 40,500 |
15 Apr 2024 | JPY | 2,502 | 2,559 | 2,502 | 2,551 | 2,551 | +14 (+0.55%) | 16,400 |
12 Apr 2024 | JPY | 2,563 | 2,563 | 2,535 | 2,537 | 2,537 | -22 (-0.86%) | 15,100 |
11 Apr 2024 | JPY | 2,603 | 2,603 | 2,558 | 2,559 | 2,559 | -44 (-1.69%) | 18,100 |
10 Apr 2024 | JPY | 2,559 | 2,653 | 2,559 | 2,603 | 2,603 | +44 (+1.72%) | 23,700 |
9 Apr 2024 | JPY | 2,534 | 2,586 | 2,534 | 2,559 | 2,559 | +25 (+0.99%) | 15,900 |
8 Apr 2024 | JPY | 2,558 | 2,579 | 2,528 | 2,534 | 2,534 | -8 (-0.31%) | 20,700 |
5 Apr 2024 | JPY | 2,563 | 2,589 | 2,527 | 2,542 | 2,542 | -66 (-2.53%) | 24,100 |
4 Apr 2024 | JPY | 2,626 | 2,648 | 2,558 | 2,608 | 2,608 | +1 (+0.04%) | 11,500 |
3 Apr 2024 | JPY | 2,519 | 2,622 | 2,502 | 2,607 | 2,607 | +71 (+2.80%) | 25,000 |
2 Apr 2024 | JPY | 2,591 | 2,610 | 2,525 | 2,536 | 2,536 | -69 (-2.65%) | 26,600 |
1 Apr 2024 | JPY | 2,745 | 2,745 | 2,600 | 2,605 | 2,605 | -130 (-4.75%) | 35,300 |
29 Mar 2024 | JPY | 2,694 | 2,735 | 2,694 | 2,735 | 2,735 | +58 (+2.17%) | 15,900 |
28 Mar 2024 | JPY | 2,648 | 2,742 | 2,648 | 2,677 | 2,677 | -105 (-3.77%) | 32,600 |
27 Mar 2024 | JPY | 2,740 | 2,806 | 2,740 | 2,782 | 2,782 | +35 (+1.27%) | 37,200 |
26 Mar 2024 | JPY | 2,751 | 2,782 | 2,731 | 2,747 | 2,747 | +2 (+0.07%) | 16,300 |
25 Mar 2024 | JPY | 2,769 | 2,787 | 2,742 | 2,745 | 2,745 | -8 (-0.29%) | 20,600 |
22 Mar 2024 | JPY | 2,754 | 2,759 | 2,709 | 2,753 | 2,753 | +13 (+0.47%) | 22,900 |
21 Mar 2024 | JPY | 2,730 | 2,751 | 2,693 | 2,740 | 2,740 | +47 (+1.75%) | 21,000 |
19 Mar 2024 | JPY | 2,690 | 2,718 | 2,671 | 2,693 | 2,693 | -6 (-0.22%) | 16,200 |
18 Mar 2024 | JPY | 2,678 | 2,713 | 2,671 | 2,699 | 2,699 | +16 (+0.60%) | 13,300 |
15 Mar 2024 | JPY | 2,660 | 2,688 | 2,639 | 2,683 | 2,683 | +23 (+0.86%) | 18,000 |
14 Mar 2024 | JPY | 2,626 | 2,660 | 2,620 | 2,660 | 2,660 | +19 (+0.72%) | 17,400 |
13 Mar 2024 | JPY | 2,701 | 2,705 | 2,614 | 2,641 | 2,641 | -43 (-1.60%) | 25,900 |
12 Mar 2024 | JPY | 2,636 | 2,684 | 2,604 | 2,684 | 2,684 | +27 (+1.02%) | 35,200 |