Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,193 | 1,201 | 1,171 | 1,173 | 1,173 | -12 (-1.01%) | 14,200 |
24 Feb 2023 | JPY | 1,158 | 1,185 | 1,158 | 1,185 | 1,185 | +16 (+1.37%) | 20,700 |
22 Feb 2023 | JPY | 1,154 | 1,173 | 1,154 | 1,169 | 1,169 | +21 (+1.83%) | 14,000 |
21 Feb 2023 | JPY | 1,165 | 1,169 | 1,142 | 1,148 | 1,148 | -12 (-1.03%) | 46,600 |
20 Feb 2023 | JPY | 1,150 | 1,164 | 1,129 | 1,160 | 1,160 | +3 (+0.26%) | 57,100 |
17 Feb 2023 | JPY | 1,174 | 1,193 | 1,149 | 1,157 | 1,157 | -30 (-2.53%) | 33,400 |
16 Feb 2023 | JPY | 1,213 | 1,217 | 1,180 | 1,187 | 1,187 | -52 (-4.20%) | 45,900 |
15 Feb 2023 | JPY | 1,218 | 1,244 | 1,174 | 1,239 | 1,239 | 0.0 (0.0%) | 70,900 |
14 Feb 2023 | JPY | 1,168 | 1,248 | 1,163 | 1,239 | 1,239 | +78 (+6.72%) | 90,100 |
13 Feb 2023 | JPY | 1,083 | 1,221 | 1,064 | 1,161 | 1,161 | +49 (+4.41%) | 193,300 |
10 Feb 2023 | JPY | 1,130 | 1,133 | 1,101 | 1,112 | 1,112 | -15 (-1.33%) | 44,600 |
9 Feb 2023 | JPY | 1,148 | 1,157 | 1,120 | 1,127 | 1,127 | -6 (-0.53%) | 38,900 |
8 Feb 2023 | JPY | 1,139 | 1,149 | 1,127 | 1,133 | 1,133 | -10 (-0.87%) | 25,800 |
7 Feb 2023 | JPY | 1,160 | 1,172 | 1,136 | 1,143 | 1,143 | -19 (-1.64%) | 32,400 |
6 Feb 2023 | JPY | 1,126 | 1,171 | 1,126 | 1,162 | 1,162 | +47 (+4.22%) | 93,500 |
3 Feb 2023 | JPY | 1,121 | 1,127 | 1,098 | 1,115 | 1,115 | -3 (-0.27%) | 32,600 |
2 Feb 2023 | JPY | 1,136 | 1,153 | 1,107 | 1,118 | 1,118 | -2 (-0.18%) | 34,100 |
1 Feb 2023 | JPY | 1,149 | 1,170 | 1,115 | 1,120 | 1,120 | -16 (-1.41%) | 100,300 |
31 Jan 2023 | JPY | 1,163 | 1,186 | 1,133 | 1,136 | 1,136 | -27 (-2.32%) | 97,500 |
30 Jan 2023 | JPY | 1,138 | 1,173 | 1,138 | 1,163 | 1,163 | +25 (+2.20%) | 91,500 |
27 Jan 2023 | JPY | 1,119 | 1,140 | 1,109 | 1,138 | 1,138 | +26 (+2.34%) | 41,500 |
26 Jan 2023 | JPY | 1,105 | 1,119 | 1,088 | 1,112 | 1,112 | +15 (+1.37%) | 38,100 |
25 Jan 2023 | JPY | 1,099 | 1,111 | 1,090 | 1,097 | 1,097 | +8 (+0.73%) | 16,900 |
24 Jan 2023 | JPY | 1,094 | 1,126 | 1,081 | 1,089 | 1,089 | -8 (-0.73%) | 50,900 |
23 Jan 2023 | JPY | 1,083 | 1,105 | 1,077 | 1,097 | 1,097 | +23 (+2.14%) | 33,600 |
20 Jan 2023 | JPY | 1,065 | 1,086 | 1,060 | 1,074 | 1,074 | -1 (-0.09%) | 33,600 |
19 Jan 2023 | JPY | 1,080 | 1,102 | 1,057 | 1,075 | 1,075 | -5 (-0.46%) | 53,400 |
18 Jan 2023 | JPY | 1,114 | 1,121 | 1,073 | 1,080 | 1,080 | -34 (-3.05%) | 95,100 |
17 Jan 2023 | JPY | 1,167 | 1,173 | 1,110 | 1,114 | 1,114 | -59 (-5.03%) | 77,600 |
16 Jan 2023 | JPY | 1,123 | 1,178 | 1,092 | 1,173 | 1,173 | +36 (+3.17%) | 64,500 |