Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,075 | 1,140 | 1,066 | 1,137 | 1,137 | +62 (+5.77%) | 57,400 |
12 Jan 2023 | JPY | 1,098 | 1,098 | 1,065 | 1,075 | 1,075 | -31 (-2.80%) | 29,200 |
11 Jan 2023 | JPY | 1,077 | 1,110 | 1,077 | 1,106 | 1,106 | +29 (+2.69%) | 16,900 |
10 Jan 2023 | JPY | 1,073 | 1,086 | 1,064 | 1,077 | 1,077 | +6 (+0.56%) | 16,000 |
6 Jan 2023 | JPY | 1,038 | 1,078 | 1,038 | 1,071 | 1,071 | +32 (+3.08%) | 15,600 |
5 Jan 2023 | JPY | 1,057 | 1,057 | 1,036 | 1,039 | 1,039 | -17 (-1.61%) | 13,500 |
4 Jan 2023 | JPY | 1,048 | 1,065 | 1,025 | 1,056 | 1,056 | +8 (+0.76%) | 22,600 |
30 Dec 2022 | JPY | 1,046 | 1,057 | 1,037 | 1,048 | 1,048 | +4 (+0.38%) | 13,100 |
29 Dec 2022 | JPY | 1,029 | 1,047 | 1,023 | 1,044 | 1,044 | 0.0 (0.0%) | 26,900 |
28 Dec 2022 | JPY | 1,055 | 1,055 | 1,033 | 1,044 | 1,044 | -11 (-1.04%) | 33,300 |
27 Dec 2022 | JPY | 1,066 | 1,075 | 1,055 | 1,055 | 1,055 | -15 (-1.40%) | 15,800 |
26 Dec 2022 | JPY | 1,059 | 1,074 | 1,037 | 1,070 | 1,070 | +28 (+2.69%) | 42,200 |
23 Dec 2022 | JPY | 1,036 | 1,045 | 1,022 | 1,042 | 1,042 | +4 (+0.39%) | 16,400 |
22 Dec 2022 | JPY | 1,041 | 1,055 | 1,033 | 1,038 | 1,038 | +9 (+0.87%) | 15,800 |
21 Dec 2022 | JPY | 1,044 | 1,055 | 1,026 | 1,029 | 1,029 | -16 (-1.53%) | 54,800 |
20 Dec 2022 | JPY | 1,057 | 1,075 | 1,034 | 1,045 | 1,045 | -15 (-1.42%) | 25,500 |
19 Dec 2022 | JPY | 1,065 | 1,065 | 1,055 | 1,060 | 1,060 | -6 (-0.56%) | 14,700 |
16 Dec 2022 | JPY | 1,081 | 1,086 | 1,066 | 1,066 | 1,066 | -18 (-1.66%) | 22,900 |
15 Dec 2022 | JPY | 1,070 | 1,094 | 1,070 | 1,084 | 1,084 | +10 (+0.93%) | 14,200 |
14 Dec 2022 | JPY | 1,087 | 1,097 | 1,063 | 1,074 | 1,074 | -10 (-0.92%) | 31,700 |
13 Dec 2022 | JPY | 1,097 | 1,099 | 1,083 | 1,084 | 1,084 | -17 (-1.54%) | 9,200 |
12 Dec 2022 | JPY | 1,111 | 1,113 | 1,099 | 1,101 | 1,101 | -10 (-0.90%) | 5,000 |
9 Dec 2022 | JPY | 1,101 | 1,121 | 1,100 | 1,111 | 1,111 | +18 (+1.65%) | 9,600 |
8 Dec 2022 | JPY | 1,100 | 1,101 | 1,085 | 1,093 | 1,093 | -15 (-1.35%) | 14,400 |
7 Dec 2022 | JPY | 1,115 | 1,117 | 1,097 | 1,108 | 1,108 | -12 (-1.07%) | 14,600 |
6 Dec 2022 | JPY | 1,135 | 1,139 | 1,118 | 1,120 | 1,120 | -17 (-1.50%) | 17,400 |
5 Dec 2022 | JPY | 1,138 | 1,141 | 1,109 | 1,137 | 1,137 | +9 (+0.80%) | 19,900 |
2 Dec 2022 | JPY | 1,164 | 1,169 | 1,128 | 1,128 | 1,128 | -38 (-3.26%) | 17,800 |
1 Dec 2022 | JPY | 1,191 | 1,191 | 1,158 | 1,166 | 1,166 | -25 (-2.10%) | 22,800 |
30 Nov 2022 | JPY | 1,151 | 1,192 | 1,148 | 1,191 | 1,191 | +46 (+4.02%) | 23,700 |