| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 1,180 | 1,180 | 1,141 | 1,145 | 1,145 | -37 (-3.13%) | 28,500 |
| 28 Nov 2022 | JPY | 1,196 | 1,200 | 1,158 | 1,182 | 1,182 | +5 (+0.42%) | 33,700 |
| 25 Nov 2022 | JPY | 1,190 | 1,212 | 1,166 | 1,177 | 1,177 | -27 (-2.24%) | 76,700 |
| 24 Nov 2022 | JPY | 1,129 | 1,209 | 1,129 | 1,204 | 1,204 | +83 (+7.40%) | 68,400 |
| 22 Nov 2022 | JPY | 1,100 | 1,131 | 1,091 | 1,121 | 1,121 | +21 (+1.91%) | 24,500 |
| 21 Nov 2022 | JPY | 1,112 | 1,112 | 1,087 | 1,100 | 1,100 | -10 (-0.90%) | 38,500 |
| 18 Nov 2022 | JPY | 1,105 | 1,119 | 1,099 | 1,110 | 1,110 | +5 (+0.45%) | 28,800 |
| 17 Nov 2022 | JPY | 1,060 | 1,110 | 1,060 | 1,105 | 1,105 | +48 (+4.54%) | 40,100 |
| 16 Nov 2022 | JPY | 1,045 | 1,065 | 1,040 | 1,057 | 1,057 | +10 (+0.96%) | 19,800 |
| 15 Nov 2022 | JPY | 1,010 | 1,053 | 1,000 | 1,047 | 1,047 | +36 (+3.56%) | 39,700 |
| 14 Nov 2022 | JPY | 977 | 1,021 | 966 | 1,011 | 1,011 | +33 (+3.37%) | 101,100 |
| 11 Nov 2022 | JPY | 985 | 988 | 967 | 978 | 978 | -1 (-0.10%) | 52,600 |
| 10 Nov 2022 | JPY | 978 | 992 | 971 | 979 | 979 | +1 (+0.10%) | 47,900 |
| 9 Nov 2022 | JPY | 973 | 981 | 955 | 978 | 978 | +10 (+1.03%) | 65,100 |
| 8 Nov 2022 | JPY | 1,022 | 1,022 | 968 | 968 | 968 | -49 (-4.82%) | 117,200 |
| 7 Nov 2022 | JPY | 998 | 1,032 | 995 | 1,017 | 1,017 | +24 (+2.42%) | 39,100 |
| 4 Nov 2022 | JPY | 995 | 998 | 978 | 993 | 993 | -8 (-0.80%) | 39,500 |
| 2 Nov 2022 | JPY | 1,007 | 1,009 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 18,500 |
| 1 Nov 2022 | JPY | 1,007 | 1,020 | 1,003 | 1,004 | 1,004 | -3 (-0.30%) | 25,200 |
| 31 Oct 2022 | JPY | 993 | 1,013 | 973 | 1,007 | 1,007 | +35 (+3.60%) | 56,900 |
| 28 Oct 2022 | JPY | 973 | 990 | 947 | 972 | 972 | -7 (-0.72%) | 94,200 |
| 27 Oct 2022 | JPY | 1,020 | 1,020 | 942 | 979 | 979 | -41 (-4.02%) | 192,000 |
| 26 Oct 2022 | JPY | 1,035 | 1,045 | 1,014 | 1,020 | 1,020 | -17 (-1.64%) | 16,100 |
| 25 Oct 2022 | JPY | 1,028 | 1,044 | 1,013 | 1,037 | 1,037 | +11 (+1.07%) | 21,600 |
| 24 Oct 2022 | JPY | 1,031 | 1,038 | 1,023 | 1,026 | 1,026 | -5 (-0.48%) | 20,400 |
| 21 Oct 2022 | JPY | 1,041 | 1,041 | 1,024 | 1,031 | 1,031 | -15 (-1.43%) | 15,800 |
| 20 Oct 2022 | JPY | 1,051 | 1,051 | 1,029 | 1,046 | 1,046 | -5 (-0.48%) | 32,500 |
| 19 Oct 2022 | JPY | 1,067 | 1,071 | 1,041 | 1,051 | 1,051 | -14 (-1.31%) | 22,800 |
| 18 Oct 2022 | JPY | 1,035 | 1,104 | 1,035 | 1,065 | 1,065 | +31 (+3.00%) | 73,000 |
| 17 Oct 2022 | JPY | 1,101 | 1,109 | 1,029 | 1,034 | 1,034 | -61 (-5.57%) | 139,800 |
