Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,150 | 1,150 | 1,093 | 1,095 | 1,095 | -34 (-3.01%) | 108,800 |
13 Oct 2022 | JPY | 1,144 | 1,160 | 1,103 | 1,129 | 1,129 | -23 (-2.00%) | 68,600 |
12 Oct 2022 | JPY | 1,113 | 1,162 | 1,094 | 1,152 | 1,152 | +38 (+3.41%) | 44,100 |
11 Oct 2022 | JPY | 1,105 | 1,114 | 1,085 | 1,114 | 1,114 | -4 (-0.36%) | 23,500 |
7 Oct 2022 | JPY | 1,100 | 1,120 | 1,087 | 1,118 | 1,118 | +7 (+0.63%) | 25,400 |
6 Oct 2022 | JPY | 1,100 | 1,126 | 1,100 | 1,111 | 1,111 | +7 (+0.63%) | 25,000 |
5 Oct 2022 | JPY | 1,110 | 1,114 | 1,096 | 1,104 | 1,104 | -6 (-0.54%) | 14,500 |
4 Oct 2022 | JPY | 1,114 | 1,121 | 1,090 | 1,110 | 1,110 | -2 (-0.18%) | 23,200 |
3 Oct 2022 | JPY | 1,089 | 1,119 | 1,077 | 1,112 | 1,112 | -5 (-0.45%) | 27,200 |
30 Sep 2022 | JPY | 1,109 | 1,139 | 1,071 | 1,117 | 1,117 | -3 (-0.27%) | 53,100 |
29 Sep 2022 | JPY | 1,111 | 1,135 | 1,102 | 1,120 | 1,120 | +9 (+0.81%) | 28,700 |
28 Sep 2022 | JPY | 1,100 | 1,113 | 1,076 | 1,111 | 1,111 | +11 (+1%) | 43,400 |
27 Sep 2022 | JPY | 1,100 | 1,119 | 1,083 | 1,100 | 1,100 | 0.0 (0.0%) | 22,300 |
26 Sep 2022 | JPY | 1,100 | 1,106 | 1,075 | 1,100 | 1,100 | -9 (-0.81%) | 50,200 |
22 Sep 2022 | JPY | 1,090 | 1,118 | 1,078 | 1,109 | 1,109 | -10 (-0.89%) | 23,300 |
21 Sep 2022 | JPY | 1,110 | 1,124 | 1,086 | 1,119 | 1,119 | +12 (+1.08%) | 22,100 |
20 Sep 2022 | JPY | 1,094 | 1,122 | 1,074 | 1,107 | 1,107 | +13 (+1.19%) | 31,100 |
16 Sep 2022 | JPY | 1,094 | 1,099 | 1,076 | 1,094 | 1,094 | -9 (-0.82%) | 68,000 |
15 Sep 2022 | JPY | 1,096 | 1,108 | 1,079 | 1,103 | 1,103 | -5 (-0.45%) | 22,500 |
14 Sep 2022 | JPY | 1,066 | 1,109 | 1,065 | 1,108 | 1,108 | +17 (+1.56%) | 24,700 |
13 Sep 2022 | JPY | 1,088 | 1,109 | 1,080 | 1,091 | 1,091 | -4 (-0.37%) | 17,400 |
12 Sep 2022 | JPY | 1,090 | 1,105 | 1,090 | 1,095 | 1,095 | -3 (-0.27%) | 17,900 |
9 Sep 2022 | JPY | 1,106 | 1,110 | 1,090 | 1,098 | 1,098 | -11 (-0.99%) | 18,500 |
8 Sep 2022 | JPY | 1,107 | 1,117 | 1,098 | 1,109 | 1,109 | +3 (+0.27%) | 21,100 |
7 Sep 2022 | JPY | 1,109 | 1,121 | 1,098 | 1,106 | 1,106 | -6 (-0.54%) | 19,600 |
6 Sep 2022 | JPY | 1,120 | 1,124 | 1,088 | 1,112 | 1,112 | -8 (-0.71%) | 29,500 |
5 Sep 2022 | JPY | 1,081 | 1,129 | 1,066 | 1,120 | 1,120 | +25 (+2.28%) | 42,900 |
2 Sep 2022 | JPY | 1,107 | 1,110 | 1,065 | 1,095 | 1,095 | -7 (-0.64%) | 36,500 |
1 Sep 2022 | JPY | 1,068 | 1,107 | 1,068 | 1,102 | 1,102 | +8 (+0.73%) | 41,700 |
31 Aug 2022 | JPY | 1,103 | 1,160 | 1,073 | 1,094 | 1,094 | -13 (-1.17%) | 132,600 |