| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 1,059 | 1,120 | 1,059 | 1,107 | 1,107 | +64 (+6.14%) | 61,900 |
| 29 Aug 2022 | JPY | 1,028 | 1,061 | 1,028 | 1,043 | 1,043 | -13 (-1.23%) | 22,100 |
| 26 Aug 2022 | JPY | 1,018 | 1,056 | 1,016 | 1,056 | 1,056 | +39 (+3.83%) | 37,200 |
| 25 Aug 2022 | JPY | 1,019 | 1,031 | 1,013 | 1,017 | 1,017 | -1 (-0.10%) | 6,600 |
| 24 Aug 2022 | JPY | 1,020 | 1,026 | 1,010 | 1,018 | 1,018 | -2 (-0.20%) | 19,100 |
| 23 Aug 2022 | JPY | 1,015 | 1,032 | 1,011 | 1,020 | 1,020 | -19 (-1.83%) | 16,700 |
| 22 Aug 2022 | JPY | 1,006 | 1,039 | 979 | 1,039 | 1,039 | +32 (+3.18%) | 28,700 |
| 19 Aug 2022 | JPY | 1,023 | 1,040 | 1,003 | 1,007 | 1,007 | -16 (-1.56%) | 70,800 |
| 18 Aug 2022 | JPY | 1,000 | 1,028 | 995 | 1,023 | 1,023 | +13 (+1.29%) | 27,200 |
| 17 Aug 2022 | JPY | 1,019 | 1,025 | 1,002 | 1,010 | 1,010 | -6 (-0.59%) | 35,800 |
| 16 Aug 2022 | JPY | 1,038 | 1,052 | 1,014 | 1,016 | 1,016 | -19 (-1.84%) | 63,600 |
| 15 Aug 2022 | JPY | 1,010 | 1,038 | 983 | 1,035 | 1,035 | +112 (+12.13%) | 151,400 |
| 12 Aug 2022 | JPY | 930 | 959 | 908 | 923 | 923 | -4 (-0.43%) | 117,100 |
| 10 Aug 2022 | JPY | 934 | 934 | 910 | 927 | 927 | -4 (-0.43%) | 37,100 |
| 9 Aug 2022 | JPY | 933 | 937 | 921 | 931 | 931 | -8 (-0.85%) | 28,500 |
| 8 Aug 2022 | JPY | 934 | 940 | 922 | 939 | 939 | +5 (+0.54%) | 32,800 |
| 5 Aug 2022 | JPY | 929 | 941 | 918 | 934 | 934 | -3 (-0.32%) | 14,800 |
| 4 Aug 2022 | JPY | 928 | 947 | 923 | 937 | 937 | +17 (+1.85%) | 31,600 |
| 3 Aug 2022 | JPY | 924 | 933 | 915 | 920 | 920 | 0.0 (0.0%) | 13,200 |
| 2 Aug 2022 | JPY | 926 | 934 | 909 | 920 | 920 | -13 (-1.39%) | 18,900 |
| 1 Aug 2022 | JPY | 961 | 969 | 926 | 933 | 933 | -28 (-2.91%) | 38,500 |
| 29 Jul 2022 | JPY | 961 | 977 | 953 | 961 | 961 | -12 (-1.23%) | 22,700 |
| 28 Jul 2022 | JPY | 946 | 973 | 937 | 973 | 973 | +24 (+2.53%) | 55,100 |
| 27 Jul 2022 | JPY | 924 | 960 | 924 | 949 | 949 | +22 (+2.37%) | 111,600 |
| 26 Jul 2022 | JPY | 902 | 930 | 900 | 927 | 927 | +20 (+2.21%) | 16,500 |
| 25 Jul 2022 | JPY | 931 | 936 | 895 | 907 | 907 | -29 (-3.10%) | 62,000 |
| 22 Jul 2022 | JPY | 930 | 945 | 929 | 936 | 936 | -9 (-0.95%) | 20,600 |
| 21 Jul 2022 | JPY | 890 | 946 | 890 | 945 | 945 | +52 (+5.82%) | 62,100 |
| 20 Jul 2022 | JPY | 895 | 903 | 884 | 893 | 893 | +1 (+0.11%) | 25,800 |
| 19 Jul 2022 | JPY | 856 | 892 | 856 | 892 | 892 | +40 (+4.69%) | 42,500 |
