| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 951 | 953 | 937 | 940 | 940 | -9 (-0.95%) | 13,000 |
| 2 Jun 2022 | JPY | 946 | 955 | 939 | 949 | 949 | +3 (+0.32%) | 21,600 |
| 1 Jun 2022 | JPY | 937 | 946 | 928 | 946 | 946 | +9 (+0.96%) | 16,700 |
| 31 May 2022 | JPY | 928 | 937 | 915 | 937 | 937 | +11 (+1.19%) | 13,900 |
| 30 May 2022 | JPY | 923 | 926 | 914 | 926 | 926 | +13 (+1.42%) | 27,900 |
| 27 May 2022 | JPY | 911 | 920 | 908 | 913 | 913 | +13 (+1.44%) | 10,800 |
| 26 May 2022 | JPY | 899 | 914 | 899 | 900 | 900 | +8 (+0.90%) | 12,100 |
| 25 May 2022 | JPY | 886 | 893 | 878 | 892 | 892 | +1 (+0.11%) | 7,700 |
| 24 May 2022 | JPY | 909 | 911 | 888 | 891 | 891 | -18 (-1.98%) | 10,400 |
| 23 May 2022 | JPY | 886 | 912 | 880 | 909 | 909 | +23 (+2.60%) | 21,200 |
| 20 May 2022 | JPY | 897 | 897 | 878 | 886 | 886 | -2 (-0.23%) | 10,800 |
| 19 May 2022 | JPY | 872 | 894 | 870 | 888 | 888 | -2 (-0.22%) | 12,200 |
| 18 May 2022 | JPY | 881 | 890 | 881 | 890 | 890 | +6 (+0.68%) | 6,500 |
| 17 May 2022 | JPY | 878 | 891 | 876 | 884 | 884 | +8 (+0.91%) | 12,700 |
| 16 May 2022 | JPY | 909 | 909 | 876 | 876 | 876 | -14 (-1.57%) | 27,600 |
| 13 May 2022 | JPY | 906 | 912 | 886 | 890 | 890 | -21 (-2.31%) | 37,900 |
| 12 May 2022 | JPY | 922 | 941 | 887 | 911 | 911 | -30 (-3.19%) | 58,300 |
| 11 May 2022 | JPY | 923 | 963 | 905 | 941 | 941 | +20 (+2.17%) | 49,200 |
| 10 May 2022 | JPY | 905 | 927 | 894 | 921 | 921 | +8 (+0.88%) | 23,800 |
| 9 May 2022 | JPY | 940 | 940 | 911 | 913 | 913 | -27 (-2.87%) | 27,000 |
| 6 May 2022 | JPY | 924 | 952 | 913 | 940 | 940 | +16 (+1.73%) | 23,200 |
| 2 May 2022 | JPY | 912 | 929 | 893 | 924 | 924 | +9 (+0.98%) | 23,800 |
| 28 Apr 2022 | JPY | 911 | 918 | 903 | 915 | 915 | -11 (-1.19%) | 27,200 |
| 27 Apr 2022 | JPY | 894 | 926 | 876 | 926 | 926 | +5 (+0.54%) | 52,300 |
| 26 Apr 2022 | JPY | 900 | 921 | 895 | 921 | 921 | +21 (+2.33%) | 14,100 |
| 25 Apr 2022 | JPY | 912 | 912 | 883 | 900 | 900 | -24 (-2.60%) | 19,100 |
| 22 Apr 2022 | JPY | 927 | 927 | 911 | 924 | 924 | -3 (-0.32%) | 17,600 |
| 21 Apr 2022 | JPY | 918 | 938 | 915 | 927 | 927 | +9 (+0.98%) | 26,600 |
| 20 Apr 2022 | JPY | 914 | 924 | 908 | 918 | 918 | +8 (+0.88%) | 11,600 |
| 19 Apr 2022 | JPY | 925 | 925 | 902 | 910 | 910 | -14 (-1.52%) | 22,300 |
