| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 902 | 924 | 880 | 924 | 924 | +15 (+1.65%) | 13,700 |
| 15 Apr 2022 | JPY | 911 | 917 | 904 | 909 | 909 | -3 (-0.33%) | 6,200 |
| 14 Apr 2022 | JPY | 919 | 921 | 902 | 912 | 912 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2022 | JPY | 882 | 914 | 882 | 912 | 912 | +33 (+3.75%) | 20,600 |
| 12 Apr 2022 | JPY | 900 | 901 | 874 | 879 | 879 | -36 (-3.93%) | 14,500 |
| 11 Apr 2022 | JPY | 911 | 932 | 901 | 915 | 915 | +6 (+0.66%) | 22,700 |
| 8 Apr 2022 | JPY | 890 | 916 | 890 | 909 | 909 | +20 (+2.25%) | 16,900 |
| 7 Apr 2022 | JPY | 916 | 920 | 884 | 889 | 889 | -42 (-4.51%) | 17,600 |
| 6 Apr 2022 | JPY | 957 | 957 | 917 | 931 | 931 | -26 (-2.72%) | 36,600 |
| 5 Apr 2022 | JPY | 951 | 958 | 939 | 957 | 957 | +16 (+1.70%) | 12,200 |
| 4 Apr 2022 | JPY | 935 | 944 | 915 | 941 | 941 | +2 (+0.21%) | 18,700 |
| 1 Apr 2022 | JPY | 952 | 952 | 916 | 939 | 939 | -13 (-1.37%) | 18,000 |
| 31 Mar 2022 | JPY | 945 | 968 | 945 | 952 | 952 | -8 (-0.83%) | 20,500 |
| 30 Mar 2022 | JPY | 926 | 961 | 922 | 960 | 960 | +24 (+2.56%) | 41,000 |
| 29 Mar 2022 | JPY | 888 | 936 | 887 | 936 | 936 | +43 (+4.82%) | 26,500 |
| 28 Mar 2022 | JPY | 902 | 902 | 884 | 893 | 893 | -9 (-1.00%) | 21,800 |
| 25 Mar 2022 | JPY | 906 | 906 | 884 | 902 | 902 | +7 (+0.78%) | 24,600 |
| 24 Mar 2022 | JPY | 873 | 895 | 869 | 895 | 895 | +14 (+1.59%) | 25,100 |
| 23 Mar 2022 | JPY | 875 | 890 | 866 | 881 | 881 | +19 (+2.20%) | 38,200 |
| 22 Mar 2022 | JPY | 889 | 889 | 857 | 862 | 862 | -21 (-2.38%) | 35,200 |
| 18 Mar 2022 | JPY | 875 | 891 | 872 | 883 | 883 | -7 (-0.79%) | 25,100 |
| 17 Mar 2022 | JPY | 870 | 890 | 845 | 890 | 890 | +14 (+1.60%) | 44,000 |
| 16 Mar 2022 | JPY | 814 | 878 | 810 | 876 | 876 | +72 (+8.96%) | 56,700 |
| 15 Mar 2022 | JPY | 838 | 863 | 767 | 804 | 804 | -19 (-2.31%) | 188,700 |
| 14 Mar 2022 | JPY | 800 | 835 | 800 | 823 | 823 | +42 (+5.38%) | 56,300 |
| 11 Mar 2022 | JPY | 865 | 871 | 780 | 781 | 781 | -91 (-10.44%) | 122,300 |
| 10 Mar 2022 | JPY | 861 | 876 | 855 | 872 | 872 | +33 (+3.93%) | 20,600 |
| 9 Mar 2022 | JPY | 843 | 859 | 835 | 839 | 839 | -1 (-0.12%) | 20,100 |
| 8 Mar 2022 | JPY | 874 | 874 | 835 | 840 | 840 | -49 (-5.51%) | 42,400 |
| 7 Mar 2022 | JPY | 890 | 892 | 869 | 889 | 889 | -8 (-0.89%) | 23,400 |
