| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 906 | 906 | 875 | 897 | 897 | -5 (-0.55%) | 31,200 |
| 3 Mar 2022 | JPY | 925 | 925 | 896 | 902 | 902 | 0.0 (0.0%) | 16,000 |
| 2 Mar 2022 | JPY | 915 | 917 | 901 | 902 | 902 | -27 (-2.91%) | 15,400 |
| 1 Mar 2022 | JPY | 922 | 937 | 917 | 929 | 929 | +7 (+0.76%) | 30,700 |
| 28 Feb 2022 | JPY | 908 | 929 | 902 | 922 | 922 | +13 (+1.43%) | 32,300 |
| 25 Feb 2022 | JPY | 899 | 915 | 876 | 909 | 909 | +20 (+2.25%) | 29,800 |
| 24 Feb 2022 | JPY | 901 | 901 | 871 | 889 | 889 | -12 (-1.33%) | 42,100 |
| 22 Feb 2022 | JPY | 889 | 912 | 885 | 901 | 901 | -3 (-0.33%) | 21,500 |
| 21 Feb 2022 | JPY | 901 | 911 | 892 | 904 | 904 | +7 (+0.78%) | 18,800 |
| 18 Feb 2022 | JPY | 907 | 913 | 893 | 897 | 897 | -5 (-0.55%) | 20,600 |
| 17 Feb 2022 | JPY | 889 | 910 | 882 | 902 | 902 | +15 (+1.69%) | 21,200 |
| 16 Feb 2022 | JPY | 909 | 910 | 877 | 887 | 887 | -5 (-0.56%) | 32,900 |
| 15 Feb 2022 | JPY | 898 | 898 | 875 | 892 | 892 | -11 (-1.22%) | 29,400 |
| 14 Feb 2022 | JPY | 915 | 916 | 869 | 903 | 903 | -27 (-2.90%) | 120,400 |
| 10 Feb 2022 | JPY | 970 | 999 | 901 | 930 | 930 | -33 (-3.43%) | 167,700 |
| 9 Feb 2022 | JPY | 966 | 967 | 950 | 963 | 963 | +7 (+0.73%) | 8,700 |
| 8 Feb 2022 | JPY | 972 | 972 | 943 | 956 | 956 | -14 (-1.44%) | 39,100 |
| 7 Feb 2022 | JPY | 1,009 | 1,009 | 966 | 970 | 970 | -34 (-3.39%) | 22,800 |
| 4 Feb 2022 | JPY | 1,011 | 1,013 | 991 | 1,004 | 1,004 | -6 (-0.59%) | 19,700 |
| 3 Feb 2022 | JPY | 1,024 | 1,024 | 994 | 1,010 | 1,010 | -4 (-0.39%) | 20,100 |
| 2 Feb 2022 | JPY | 1,009 | 1,040 | 1,008 | 1,014 | 1,014 | +10 (+1.00%) | 27,700 |
| 1 Feb 2022 | JPY | 1,032 | 1,055 | 992 | 1,004 | 1,004 | -28 (-2.71%) | 53,300 |
| 31 Jan 2022 | JPY | 969 | 1,040 | 966 | 1,032 | 1,032 | +63 (+6.50%) | 65,600 |
| 28 Jan 2022 | JPY | 950 | 980 | 941 | 969 | 969 | +19 (+2%) | 154,200 |
| 27 Jan 2022 | JPY | 990 | 995 | 945 | 950 | 950 | -57 (-5.66%) | 114,500 |
| 26 Jan 2022 | JPY | 1,004 | 1,008 | 978 | 1,007 | 1,007 | +7 (+0.70%) | 26,900 |
| 25 Jan 2022 | JPY | 1,004 | 1,018 | 992 | 1,000 | 1,000 | -4 (-0.40%) | 71,400 |
| 24 Jan 2022 | JPY | 1,009 | 1,014 | 1,002 | 1,004 | 1,004 | -3 (-0.30%) | 22,300 |
| 21 Jan 2022 | JPY | 1,013 | 1,018 | 997 | 1,007 | 1,007 | -20 (-1.95%) | 33,800 |
| 20 Jan 2022 | JPY | 1,035 | 1,035 | 987 | 1,027 | 1,027 | -7 (-0.68%) | 68,200 |
