| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 1,016 | 1,037 | 1,010 | 1,034 | 1,034 | +18 (+1.77%) | 63,200 |
| 18 Jan 2022 | JPY | 1,077 | 1,077 | 1,010 | 1,016 | 1,016 | -60 (-5.58%) | 69,600 |
| 17 Jan 2022 | JPY | 1,071 | 1,089 | 1,051 | 1,076 | 1,076 | +8 (+0.75%) | 61,100 |
| 14 Jan 2022 | JPY | 995 | 1,071 | 995 | 1,068 | 1,068 | +76 (+7.66%) | 80,700 |
| 13 Jan 2022 | JPY | 974 | 998 | 957 | 992 | 992 | +19 (+1.95%) | 40,600 |
| 12 Jan 2022 | JPY | 979 | 1,010 | 973 | 973 | 973 | -8 (-0.82%) | 98,700 |
| 11 Jan 2022 | JPY | 990 | 995 | 976 | 981 | 981 | +1 (+0.10%) | 28,800 |
| 7 Jan 2022 | JPY | 1,015 | 1,040 | 976 | 980 | 980 | -23 (-2.29%) | 50,400 |
| 6 Jan 2022 | JPY | 1,011 | 1,011 | 986 | 1,003 | 1,003 | -8 (-0.79%) | 38,000 |
| 5 Jan 2022 | JPY | 1,029 | 1,029 | 1,001 | 1,011 | 1,011 | -20 (-1.94%) | 36,300 |
| 4 Jan 2022 | JPY | 995 | 1,038 | 989 | 1,031 | 1,031 | +51 (+5.20%) | 61,600 |
| 30 Dec 2021 | JPY | 995 | 999 | 978 | 980 | 980 | -15 (-1.51%) | 9,400 |
| 29 Dec 2021 | JPY | 970 | 997 | 970 | 995 | 995 | +15 (+1.53%) | 14,100 |
| 28 Dec 2021 | JPY | 982 | 985 | 953 | 980 | 980 | -2 (-0.20%) | 43,600 |
| 27 Dec 2021 | JPY | 961 | 988 | 946 | 982 | 982 | +36 (+3.81%) | 60,300 |
| 24 Dec 2021 | JPY | 920 | 946 | 916 | 946 | 946 | +40 (+4.42%) | 55,400 |
| 23 Dec 2021 | JPY | 916 | 926 | 905 | 906 | 906 | -8 (-0.88%) | 36,700 |
| 22 Dec 2021 | JPY | 924 | 928 | 900 | 914 | 914 | -10 (-1.08%) | 30,700 |
| 21 Dec 2021 | JPY | 910 | 928 | 878 | 924 | 924 | +27 (+3.01%) | 34,600 |
| 20 Dec 2021 | JPY | 937 | 937 | 891 | 897 | 897 | -36 (-3.86%) | 39,000 |
| 17 Dec 2021 | JPY | 938 | 948 | 916 | 933 | 933 | -5 (-0.53%) | 21,700 |
| 16 Dec 2021 | JPY | 930 | 948 | 922 | 938 | 938 | +8 (+0.86%) | 13,000 |
| 15 Dec 2021 | JPY | 909 | 930 | 904 | 930 | 930 | +28 (+3.10%) | 18,500 |
| 14 Dec 2021 | JPY | 930 | 930 | 895 | 902 | 902 | -34 (-3.63%) | 18,200 |
| 13 Dec 2021 | JPY | 918 | 939 | 903 | 936 | 936 | +18 (+1.96%) | 17,100 |
| 10 Dec 2021 | JPY | 938 | 938 | 900 | 918 | 918 | -20 (-2.13%) | 22,600 |
| 9 Dec 2021 | JPY | 955 | 963 | 933 | 938 | 938 | -15 (-1.57%) | 15,100 |
| 8 Dec 2021 | JPY | 956 | 956 | 936 | 953 | 953 | +12 (+1.28%) | 21,800 |
| 7 Dec 2021 | JPY | 907 | 942 | 907 | 941 | 941 | +35 (+3.86%) | 17,400 |
| 6 Dec 2021 | JPY | 920 | 927 | 895 | 906 | 906 | -13 (-1.41%) | 38,300 |
