| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 880 | 919 | 877 | 919 | 919 | +56 (+6.49%) | 26,600 |
| 2 Dec 2021 | JPY | 881 | 881 | 852 | 863 | 863 | -18 (-2.04%) | 38,400 |
| 1 Dec 2021 | JPY | 890 | 920 | 872 | 881 | 881 | -2 (-0.23%) | 51,700 |
| 30 Nov 2021 | JPY | 890 | 927 | 877 | 883 | 883 | +12 (+1.38%) | 51,700 |
| 29 Nov 2021 | JPY | 884 | 911 | 871 | 871 | 871 | -17 (-1.91%) | 31,900 |
| 26 Nov 2021 | JPY | 923 | 929 | 888 | 888 | 888 | -35 (-3.79%) | 27,300 |
| 25 Nov 2021 | JPY | 935 | 954 | 919 | 923 | 923 | -23 (-2.43%) | 17,300 |
| 24 Nov 2021 | JPY | 917 | 958 | 910 | 946 | 946 | +51 (+5.70%) | 71,300 |
| 22 Nov 2021 | JPY | 980 | 989 | 889 | 895 | 895 | -81 (-8.30%) | 98,300 |
| 19 Nov 2021 | JPY | 970 | 984 | 950 | 976 | 976 | +6 (+0.62%) | 19,000 |
| 18 Nov 2021 | JPY | 975 | 979 | 957 | 970 | 970 | -9 (-0.92%) | 18,000 |
| 17 Nov 2021 | JPY | 1,005 | 1,005 | 971 | 979 | 979 | -25 (-2.49%) | 22,200 |
| 16 Nov 2021 | JPY | 1,025 | 1,026 | 998 | 1,004 | 1,004 | -23 (-2.24%) | 26,300 |
| 15 Nov 2021 | JPY | 1,003 | 1,032 | 993 | 1,027 | 1,027 | +24 (+2.39%) | 15,900 |
| 12 Nov 2021 | JPY | 1,036 | 1,036 | 987 | 1,003 | 1,003 | -33 (-3.19%) | 38,400 |
| 11 Nov 2021 | JPY | 1,001 | 1,059 | 1,001 | 1,036 | 1,036 | +30 (+2.98%) | 70,400 |
| 10 Nov 2021 | JPY | 1,016 | 1,016 | 1,001 | 1,006 | 1,006 | -3 (-0.30%) | 10,700 |
| 9 Nov 2021 | JPY | 1,040 | 1,040 | 1,005 | 1,009 | 1,009 | -27 (-2.61%) | 22,100 |
| 8 Nov 2021 | JPY | 1,066 | 1,066 | 1,029 | 1,036 | 1,036 | -29 (-2.72%) | 11,700 |
| 5 Nov 2021 | JPY | 1,083 | 1,083 | 1,052 | 1,065 | 1,065 | -21 (-1.93%) | 13,100 |
| 4 Nov 2021 | JPY | 1,085 | 1,099 | 1,074 | 1,086 | 1,086 | +20 (+1.88%) | 12,300 |
| 2 Nov 2021 | JPY | 1,082 | 1,105 | 1,058 | 1,066 | 1,066 | -24 (-2.20%) | 27,200 |
| 1 Nov 2021 | JPY | 1,110 | 1,115 | 1,089 | 1,090 | 1,090 | -13 (-1.18%) | 11,900 |
| 29 Oct 2021 | JPY | 1,120 | 1,120 | 1,077 | 1,103 | 1,103 | -19 (-1.69%) | 21,100 |
| 28 Oct 2021 | JPY | 1,105 | 1,122 | 1,081 | 1,122 | 1,122 | +10 (+0.90%) | 25,100 |
| 27 Oct 2021 | JPY | 1,099 | 1,112 | 1,093 | 1,112 | 1,112 | +18 (+1.65%) | 30,900 |
| 26 Oct 2021 | JPY | 1,051 | 1,097 | 1,045 | 1,094 | 1,094 | +42 (+3.99%) | 22,100 |
| 25 Oct 2021 | JPY | 1,013 | 1,059 | 1,013 | 1,052 | 1,052 | +39 (+3.85%) | 25,900 |
| 22 Oct 2021 | JPY | 1,021 | 1,021 | 1,003 | 1,013 | 1,013 | -6 (-0.59%) | 14,200 |
| 21 Oct 2021 | JPY | 1,010 | 1,023 | 1,003 | 1,019 | 1,019 | +19 (+1.90%) | 29,300 |
