| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 1,021 | 1,021 | 988 | 1,000 | 1,000 | -21 (-2.06%) | 29,200 |
| 19 Oct 2021 | JPY | 1,014 | 1,026 | 1,013 | 1,021 | 1,021 | -4 (-0.39%) | 11,100 |
| 18 Oct 2021 | JPY | 1,000 | 1,025 | 993 | 1,025 | 1,025 | +28 (+2.81%) | 18,700 |
| 15 Oct 2021 | JPY | 1,011 | 1,011 | 989 | 997 | 997 | -8 (-0.80%) | 19,600 |
| 14 Oct 2021 | JPY | 1,012 | 1,029 | 1,002 | 1,005 | 1,005 | -17 (-1.66%) | 16,700 |
| 13 Oct 2021 | JPY | 1,032 | 1,041 | 1,010 | 1,022 | 1,022 | -9 (-0.87%) | 28,300 |
| 12 Oct 2021 | JPY | 1,091 | 1,091 | 1,029 | 1,031 | 1,031 | -62 (-5.67%) | 73,000 |
| 11 Oct 2021 | JPY | 1,145 | 1,145 | 1,091 | 1,093 | 1,093 | -52 (-4.54%) | 22,400 |
| 8 Oct 2021 | JPY | 1,136 | 1,166 | 1,129 | 1,145 | 1,145 | +12 (+1.06%) | 27,000 |
| 7 Oct 2021 | JPY | 1,159 | 1,165 | 1,126 | 1,133 | 1,133 | -26 (-2.24%) | 46,100 |
| 6 Oct 2021 | JPY | 1,183 | 1,200 | 1,131 | 1,159 | 1,159 | -12 (-1.02%) | 71,000 |
| 5 Oct 2021 | JPY | 1,148 | 1,188 | 1,119 | 1,171 | 1,171 | +23 (+2.00%) | 60,900 |
| 4 Oct 2021 | JPY | 1,134 | 1,166 | 1,109 | 1,148 | 1,148 | +24 (+2.14%) | 61,400 |
| 1 Oct 2021 | JPY | 1,117 | 1,152 | 1,102 | 1,124 | 1,124 | +6 (+0.54%) | 83,700 |
| 30 Sep 2021 | JPY | 1,088 | 1,124 | 1,073 | 1,118 | 1,118 | +30 (+2.76%) | 37,300 |
| 29 Sep 2021 | JPY | 1,075 | 1,109 | 1,066 | 1,088 | 1,088 | -24 (-2.16%) | 44,100 |
| 28 Sep 2021 | JPY | 1,096 | 1,114 | 1,070 | 1,112 | 1,112 | +24 (+2.21%) | 34,800 |
| 27 Sep 2021 | JPY | 1,120 | 1,120 | 1,083 | 1,088 | 1,088 | -36 (-3.20%) | 32,000 |
| 24 Sep 2021 | JPY | 1,137 | 1,149 | 1,110 | 1,124 | 1,124 | +13 (+1.17%) | 42,500 |
| 22 Sep 2021 | JPY | 1,091 | 1,143 | 1,091 | 1,111 | 1,111 | +22 (+2.02%) | 64,300 |
| 21 Sep 2021 | JPY | 1,102 | 1,107 | 1,064 | 1,089 | 1,089 | -43 (-3.80%) | 83,500 |
| 17 Sep 2021 | JPY | 1,144 | 1,158 | 1,122 | 1,132 | 1,132 | -13 (-1.14%) | 50,900 |
| 16 Sep 2021 | JPY | 1,131 | 1,148 | 1,115 | 1,145 | 1,145 | +4 (+0.35%) | 63,500 |
| 15 Sep 2021 | JPY | 1,060 | 1,148 | 1,058 | 1,141 | 1,141 | +84 (+7.95%) | 130,200 |
| 14 Sep 2021 | JPY | 1,069 | 1,073 | 1,046 | 1,057 | 1,057 | -12 (-1.12%) | 41,200 |
| 13 Sep 2021 | JPY | 1,026 | 1,078 | 1,026 | 1,069 | 1,069 | +33 (+3.19%) | 60,000 |
| 10 Sep 2021 | JPY | 1,012 | 1,042 | 1,012 | 1,036 | 1,036 | +28 (+2.78%) | 24,500 |
| 9 Sep 2021 | JPY | 1,009 | 1,010 | 1,005 | 1,008 | 1,008 | -1 (-0.10%) | 12,300 |
| 8 Sep 2021 | JPY | 990 | 1,009 | 988 | 1,009 | 1,009 | +16 (+1.61%) | 28,900 |
| 7 Sep 2021 | JPY | 983 | 995 | 976 | 993 | 993 | +12 (+1.22%) | 27,900 |
