| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 1,007 | 1,007 | 972 | 981 | 981 | +3 (+0.31%) | 26,900 |
| 3 Sep 2021 | JPY | 1,007 | 1,007 | 970 | 978 | 978 | -12 (-1.21%) | 69,200 |
| 2 Sep 2021 | JPY | 996 | 1,003 | 985 | 990 | 990 | +1 (+0.10%) | 37,500 |
| 1 Sep 2021 | JPY | 989 | 992 | 980 | 989 | 989 | +2 (+0.20%) | 8,500 |
| 31 Aug 2021 | JPY | 985 | 991 | 972 | 987 | 987 | +11 (+1.13%) | 8,600 |
| 30 Aug 2021 | JPY | 960 | 985 | 959 | 976 | 976 | +26 (+2.74%) | 19,900 |
| 27 Aug 2021 | JPY | 964 | 965 | 934 | 950 | 950 | -24 (-2.46%) | 20,900 |
| 26 Aug 2021 | JPY | 954 | 979 | 952 | 974 | 974 | +20 (+2.10%) | 18,800 |
| 25 Aug 2021 | JPY | 970 | 981 | 951 | 954 | 954 | -20 (-2.05%) | 29,400 |
| 24 Aug 2021 | JPY | 982 | 997 | 960 | 974 | 974 | -2 (-0.20%) | 50,800 |
| 23 Aug 2021 | JPY | 949 | 983 | 948 | 976 | 976 | +42 (+4.50%) | 32,600 |
| 20 Aug 2021 | JPY | 947 | 951 | 914 | 934 | 934 | -13 (-1.37%) | 96,200 |
| 19 Aug 2021 | JPY | 971 | 978 | 939 | 947 | 947 | -34 (-3.47%) | 38,600 |
| 18 Aug 2021 | JPY | 969 | 994 | 964 | 981 | 981 | +16 (+1.66%) | 51,500 |
| 17 Aug 2021 | JPY | 1,018 | 1,018 | 959 | 965 | 965 | -60 (-5.85%) | 92,800 |
| 16 Aug 2021 | JPY | 1,005 | 1,031 | 971 | 1,025 | 1,025 | -10 (-0.97%) | 125,300 |
| 13 Aug 2021 | JPY | 1,100 | 1,180 | 989 | 1,035 | 1,035 | -35 (-3.27%) | 241,400 |
| 12 Aug 2021 | JPY | 1,072 | 1,083 | 1,059 | 1,070 | 1,070 | -1 (-0.09%) | 42,400 |
| 11 Aug 2021 | JPY | 1,090 | 1,090 | 1,070 | 1,071 | 1,071 | -24 (-2.19%) | 20,100 |
| 10 Aug 2021 | JPY | 1,067 | 1,095 | 1,067 | 1,095 | 1,095 | +28 (+2.62%) | 15,400 |
| 6 Aug 2021 | JPY | 1,093 | 1,093 | 1,060 | 1,067 | 1,067 | -19 (-1.75%) | 42,500 |
| 5 Aug 2021 | JPY | 1,079 | 1,095 | 1,072 | 1,086 | 1,086 | +6 (+0.56%) | 16,600 |
| 4 Aug 2021 | JPY | 1,116 | 1,116 | 1,079 | 1,080 | 1,080 | -32 (-2.88%) | 18,500 |
| 3 Aug 2021 | JPY | 1,120 | 1,135 | 1,110 | 1,112 | 1,112 | -8 (-0.71%) | 15,500 |
| 2 Aug 2021 | JPY | 1,102 | 1,123 | 1,101 | 1,120 | 1,120 | +15 (+1.36%) | 13,400 |
| 30 Jul 2021 | JPY | 1,128 | 1,128 | 1,089 | 1,105 | 1,105 | -21 (-1.87%) | 36,200 |
| 29 Jul 2021 | JPY | 1,116 | 1,129 | 1,106 | 1,126 | 1,126 | +20 (+1.81%) | 10,700 |
| 28 Jul 2021 | JPY | 1,120 | 1,127 | 1,100 | 1,106 | 1,106 | -25 (-2.21%) | 24,000 |
| 27 Jul 2021 | JPY | 1,135 | 1,139 | 1,110 | 1,131 | 1,131 | -2 (-0.18%) | 17,100 |
| 26 Jul 2021 | JPY | 1,131 | 1,158 | 1,120 | 1,133 | 1,133 | +23 (+2.07%) | 52,200 |
