Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,087 | 1,127 | 1,087 | 1,110 | 1,110 | +36 (+3.35%) | 43,000 |
20 Jul 2021 | JPY | 1,061 | 1,092 | 1,060 | 1,074 | 1,074 | -2 (-0.19%) | 26,300 |
19 Jul 2021 | JPY | 1,087 | 1,100 | 1,067 | 1,076 | 1,076 | -25 (-2.27%) | 38,700 |
16 Jul 2021 | JPY | 1,099 | 1,129 | 1,095 | 1,101 | 1,101 | -3 (-0.27%) | 57,400 |
15 Jul 2021 | JPY | 1,047 | 1,140 | 1,040 | 1,104 | 1,104 | +61 (+5.85%) | 145,500 |
14 Jul 2021 | JPY | 1,023 | 1,045 | 1,021 | 1,043 | 1,043 | +17 (+1.66%) | 16,000 |
13 Jul 2021 | JPY | 1,024 | 1,035 | 1,000 | 1,026 | 1,026 | -12 (-1.16%) | 39,000 |
12 Jul 2021 | JPY | 1,037 | 1,048 | 1,024 | 1,038 | 1,038 | +14 (+1.37%) | 35,900 |
9 Jul 2021 | JPY | 1,001 | 1,028 | 991 | 1,024 | 1,024 | +23 (+2.30%) | 37,200 |
8 Jul 2021 | JPY | 1,015 | 1,015 | 989 | 1,001 | 1,001 | -10 (-0.99%) | 36,000 |
7 Jul 2021 | JPY | 1,027 | 1,030 | 1,004 | 1,011 | 1,011 | -22 (-2.13%) | 31,500 |
6 Jul 2021 | JPY | 1,038 | 1,043 | 1,025 | 1,033 | 1,033 | +1 (+0.10%) | 21,000 |
5 Jul 2021 | JPY | 1,043 | 1,045 | 1,022 | 1,032 | 1,032 | -10 (-0.96%) | 30,900 |
2 Jul 2021 | JPY | 1,045 | 1,067 | 1,040 | 1,042 | 1,042 | +10 (+0.97%) | 37,600 |
1 Jul 2021 | JPY | 1,068 | 1,068 | 1,029 | 1,032 | 1,032 | -33 (-3.10%) | 42,400 |
30 Jun 2021 | JPY | 1,053 | 1,075 | 1,049 | 1,065 | 1,065 | 0.0 (0.0%) | 55,900 |
29 Jun 2021 | JPY | 1,090 | 1,107 | 1,059 | 1,065 | 1,065 | -68 (-6.00%) | 227,400 |
28 Jun 2021 | JPY | 1,119 | 1,140 | 1,091 | 1,133 | 1,133 | +19 (+1.71%) | 401,700 |
25 Jun 2021 | JPY | 1,075 | 1,127 | 1,075 | 1,114 | 1,114 | +39 (+3.63%) | 75,300 |
24 Jun 2021 | JPY | 1,100 | 1,109 | 1,067 | 1,075 | 1,075 | -34 (-3.07%) | 56,400 |
23 Jun 2021 | JPY | 1,126 | 1,134 | 1,093 | 1,109 | 1,109 | -26 (-2.29%) | 69,800 |
22 Jun 2021 | JPY | 1,122 | 1,162 | 1,119 | 1,135 | 1,135 | +45 (+4.13%) | 47,400 |
21 Jun 2021 | JPY | 1,092 | 1,115 | 1,068 | 1,090 | 1,090 | -16 (-1.45%) | 95,600 |
18 Jun 2021 | JPY | 1,197 | 1,197 | 1,100 | 1,106 | 1,106 | -93 (-7.76%) | 157,800 |
17 Jun 2021 | JPY | 1,198 | 1,211 | 1,180 | 1,199 | 1,199 | -13 (-1.07%) | 57,000 |
16 Jun 2021 | JPY | 1,210 | 1,218 | 1,193 | 1,212 | 1,212 | -5 (-0.41%) | 57,000 |
15 Jun 2021 | JPY | 1,220 | 1,228 | 1,210 | 1,217 | 1,217 | -2 (-0.16%) | 20,600 |
14 Jun 2021 | JPY | 1,200 | 1,219 | 1,192 | 1,219 | 1,219 | +19 (+1.58%) | 40,900 |
11 Jun 2021 | JPY | 1,254 | 1,254 | 1,190 | 1,200 | 1,200 | -62 (-4.91%) | 82,300 |
10 Jun 2021 | JPY | 1,275 | 1,280 | 1,262 | 1,262 | 1,262 | -12 (-0.94%) | 19,000 |