Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,258 | 1,278 | 1,258 | 1,274 | 1,274 | +13 (+1.03%) | 52,800 |
8 Jun 2021 | JPY | 1,300 | 1,300 | 1,256 | 1,261 | 1,261 | -38 (-2.93%) | 74,300 |
7 Jun 2021 | JPY | 1,319 | 1,319 | 1,296 | 1,299 | 1,299 | -9 (-0.69%) | 27,500 |
4 Jun 2021 | JPY | 1,346 | 1,346 | 1,307 | 1,308 | 1,308 | -13 (-0.98%) | 26,000 |
3 Jun 2021 | JPY | 1,352 | 1,352 | 1,321 | 1,321 | 1,321 | -15 (-1.12%) | 36,700 |
2 Jun 2021 | JPY | 1,307 | 1,380 | 1,307 | 1,336 | 1,336 | +35 (+2.69%) | 53,100 |
1 Jun 2021 | JPY | 1,291 | 1,309 | 1,280 | 1,301 | 1,301 | +13 (+1.01%) | 22,800 |
31 May 2021 | JPY | 1,282 | 1,295 | 1,271 | 1,288 | 1,288 | +4 (+0.31%) | 17,300 |
28 May 2021 | JPY | 1,289 | 1,289 | 1,269 | 1,284 | 1,284 | +11 (+0.86%) | 16,400 |
27 May 2021 | JPY | 1,287 | 1,304 | 1,267 | 1,273 | 1,273 | -19 (-1.47%) | 42,700 |
26 May 2021 | JPY | 1,319 | 1,319 | 1,282 | 1,292 | 1,292 | -38 (-2.86%) | 36,800 |
25 May 2021 | JPY | 1,354 | 1,354 | 1,319 | 1,330 | 1,330 | -24 (-1.77%) | 38,700 |
24 May 2021 | JPY | 1,360 | 1,375 | 1,333 | 1,354 | 1,354 | +8 (+0.59%) | 26,700 |
21 May 2021 | JPY | 1,345 | 1,361 | 1,315 | 1,346 | 1,346 | +16 (+1.20%) | 48,600 |
20 May 2021 | JPY | 1,290 | 1,345 | 1,287 | 1,330 | 1,330 | +42 (+3.26%) | 46,200 |
19 May 2021 | JPY | 1,237 | 1,290 | 1,237 | 1,288 | 1,288 | +37 (+2.96%) | 42,800 |
18 May 2021 | JPY | 1,201 | 1,266 | 1,201 | 1,251 | 1,251 | +51 (+4.25%) | 37,500 |
17 May 2021 | JPY | 1,230 | 1,241 | 1,184 | 1,200 | 1,200 | -37 (-2.99%) | 63,100 |
14 May 2021 | JPY | 1,218 | 1,245 | 1,201 | 1,237 | 1,237 | +40 (+3.34%) | 29,500 |
13 May 2021 | JPY | 1,209 | 1,247 | 1,179 | 1,197 | 1,197 | -30 (-2.44%) | 51,800 |
12 May 2021 | JPY | 1,305 | 1,313 | 1,216 | 1,227 | 1,227 | -71 (-5.47%) | 125,100 |
11 May 2021 | JPY | 1,280 | 1,324 | 1,220 | 1,298 | 1,298 | -22 (-1.67%) | 213,800 |
10 May 2021 | JPY | 1,352 | 1,428 | 1,318 | 1,320 | 1,320 | -20 (-1.49%) | 214,300 |
7 May 2021 | JPY | 1,342 | 1,364 | 1,333 | 1,340 | 1,340 | +11 (+0.83%) | 80,500 |
6 May 2021 | JPY | 1,309 | 1,341 | 1,295 | 1,329 | 1,329 | +42 (+3.26%) | 35,300 |
30 Apr 2021 | JPY | 1,297 | 1,309 | 1,277 | 1,287 | 1,287 | -22 (-1.68%) | 33,800 |
28 Apr 2021 | JPY | 1,302 | 1,320 | 1,294 | 1,309 | 1,309 | -8 (-0.61%) | 18,600 |
27 Apr 2021 | JPY | 1,324 | 1,343 | 1,295 | 1,317 | 1,317 | +4 (+0.30%) | 30,300 |
26 Apr 2021 | JPY | 1,309 | 1,320 | 1,287 | 1,313 | 1,313 | +7 (+0.54%) | 52,500 |
23 Apr 2021 | JPY | 1,299 | 1,335 | 1,286 | 1,306 | 1,306 | -10 (-0.76%) | 35,600 |