TSE:3547 - Kushikatsu Tanaka Holdings Co Kushikatsu Tanaka Holdings Co
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 2466.0 2332.0 2450.0 2387.0 2387.0 -27 (-1.12%) 179,800
27 Sep 2021 JPY 2438.0 2302.0 2304.0 2414.0 2414.0 +96 (+4.14%) 192,100
24 Sep 2021 JPY 2365.0 2252.0 2294.0 2318.0 2318.0 +98 (+4.41%) 225,700
22 Sep 2021 JPY 2299.0 2205.0 2250.0 2220.0 2220.0 -35 (-1.55%) 105,400
21 Sep 2021 JPY 2274.0 2100.0 2101.0 2255.0 2255.0 +111 (+5.18%) 200,800
17 Sep 2021 JPY 2204.0 2090.0 2180.0 2144.0 2144.0 -49 (-2.23%) 150,500
16 Sep 2021 JPY 2250.0 2153.0 2250.0 2193.0 2193.0 -75 (-3.31%) 181,100
15 Sep 2021 JPY 2342.0 2255.0 2340.0 2268.0 2268.0 -96 (-4.06%) 146,500
14 Sep 2021 JPY 2395.0 2331.0 2378.0 2364.0 2364.0 +24 (+1.03%) 154,300
13 Sep 2021 JPY 2362.0 2235.0 2252.0 2340.0 2340.0 +63 (+2.77%) 192,600
10 Sep 2021 JPY 2310.0 2211.0 2215.0 2277.0 2277.0 +57 (+2.57%) 277,900
9 Sep 2021 JPY 2229.0 2100.0 2112.0 2220.0 2220.0 +119 (+5.66%) 316,700
8 Sep 2021 JPY 2107.0 2045.0 2065.0 2101.0 2101.0 +52 (+2.54%) 83,300
7 Sep 2021 JPY 2094.0 2046.0 2081.0 2049.0 2049.0 -53 (-2.52%) 95,300
6 Sep 2021 JPY 2136.0 2064.0 2085.0 2102.0 2102.0 +17 (+0.82%) 187,700
3 Sep 2021 JPY 2086.0 1967.0 1972.0 2085.0 2085.0 +137 (+7.03%) 355,000
2 Sep 2021 JPY 1959.0 1911.0 1935.0 1948.0 1948.0 +3 (+0.15%) 62,200
1 Sep 2021 JPY 1950.0 1922.0 1922.0 1945.0 1945.0 +28 (+1.46%) 35,500
31 Aug 2021 JPY 1937.0 1907.0 1937.0 1917.0 1917.0 -20 (-1.03%) 36,400
30 Aug 2021 JPY 1960.0 1931.0 1949.0 1937.0 1937.0 +5 (+0.26%) 36,300
28 Aug 2021 JPY 1932.0 1932.0 1932.0 1932.0 1932.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1959.0 1920.0 1949.0 1932.0 1932.0 -23 (-1.18%) 59,800
26 Aug 2021 JPY 1964.0 1939.0 1940.0 1955.0 1955.0 +26 (+1.35%) 52,200
25 Aug 2021 JPY 1977.0 1918.0 1958.0 1929.0 1929.0 -18 (-0.92%) 67,400
24 Aug 2021 JPY 1966.0 1923.0 1929.0 1947.0 1947.0 +25 (+1.30%) 104,400
23 Aug 2021 JPY 1922.0 1885.0 1885.0 1922.0 1922.0 +37 (+1.96%) 45,100
20 Aug 2021 JPY 1923.0 1863.0 1915.0 1885.0 1885.0 -15 (-0.79%) 61,400
19 Aug 2021 JPY 1929.0 1899.0 1912.0 1900.0 1900.0 -32 (-1.66%) 67,100
18 Aug 2021 JPY 1937.0 1846.0 1865.0 1932.0 1932.0 +60 (+3.21%) 133,100
17 Aug 2021 JPY 1897.0 1858.0 1880.0 1872.0 1872.0 +16 (+0.86%) 92,600