Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,717 | 1,717 | 1,675 | 1,675 | 1,675 | -42 (-2.45%) | 36,700 |
22 Apr 2024 | JPY | 1,654 | 1,723 | 1,650 | 1,717 | 1,717 | +86 (+5.27%) | 75,300 |
19 Apr 2024 | JPY | 1,698 | 1,698 | 1,622 | 1,631 | 1,631 | -53 (-3.15%) | 72,800 |
18 Apr 2024 | JPY | 1,667 | 1,709 | 1,655 | 1,684 | 1,684 | +32 (+1.94%) | 63,500 |
17 Apr 2024 | JPY | 1,741 | 1,745 | 1,652 | 1,652 | 1,652 | -100 (-5.71%) | 132,000 |
16 Apr 2024 | JPY | 1,851 | 1,881 | 1,747 | 1,752 | 1,752 | -19 (-1.07%) | 263,400 |
15 Apr 2024 | JPY | 1,725 | 1,775 | 1,725 | 1,771 | 1,771 | +53 (+3.08%) | 98,400 |
12 Apr 2024 | JPY | 1,730 | 1,732 | 1,703 | 1,718 | 1,718 | -14 (-0.81%) | 41,100 |
11 Apr 2024 | JPY | 1,740 | 1,748 | 1,708 | 1,732 | 1,732 | -14 (-0.80%) | 43,900 |
10 Apr 2024 | JPY | 1,744 | 1,768 | 1,743 | 1,746 | 1,746 | +17 (+0.98%) | 49,300 |
9 Apr 2024 | JPY | 1,694 | 1,734 | 1,691 | 1,729 | 1,729 | +37 (+2.19%) | 61,500 |
8 Apr 2024 | JPY | 1,680 | 1,699 | 1,680 | 1,692 | 1,692 | +23 (+1.38%) | 57,700 |
5 Apr 2024 | JPY | 1,650 | 1,674 | 1,650 | 1,669 | 1,669 | +8 (+0.48%) | 31,600 |
4 Apr 2024 | JPY | 1,667 | 1,671 | 1,644 | 1,661 | 1,661 | +3 (+0.18%) | 44,600 |
3 Apr 2024 | JPY | 1,658 | 1,669 | 1,642 | 1,658 | 1,658 | -3 (-0.18%) | 58,800 |
2 Apr 2024 | JPY | 1,711 | 1,711 | 1,660 | 1,661 | 1,661 | -50 (-2.92%) | 66,400 |
1 Apr 2024 | JPY | 1,725 | 1,730 | 1,702 | 1,711 | 1,711 | -6 (-0.35%) | 33,200 |
29 Mar 2024 | JPY | 1,699 | 1,726 | 1,690 | 1,717 | 1,717 | +29 (+1.72%) | 25,000 |
28 Mar 2024 | JPY | 1,718 | 1,727 | 1,685 | 1,688 | 1,688 | -23 (-1.34%) | 46,500 |
27 Mar 2024 | JPY | 1,714 | 1,719 | 1,701 | 1,711 | 1,711 | -2 (-0.12%) | 44,400 |
26 Mar 2024 | JPY | 1,710 | 1,720 | 1,708 | 1,713 | 1,713 | +6 (+0.35%) | 28,300 |
25 Mar 2024 | JPY | 1,711 | 1,728 | 1,703 | 1,707 | 1,707 | -13 (-0.76%) | 35,600 |
22 Mar 2024 | JPY | 1,708 | 1,726 | 1,689 | 1,720 | 1,720 | +20 (+1.18%) | 46,700 |
21 Mar 2024 | JPY | 1,708 | 1,724 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 38,700 |
19 Mar 2024 | JPY | 1,680 | 1,700 | 1,679 | 1,700 | 1,700 | +17 (+1.01%) | 24,800 |
18 Mar 2024 | JPY | 1,697 | 1,697 | 1,665 | 1,683 | 1,683 | -14 (-0.82%) | 54,900 |
15 Mar 2024 | JPY | 1,729 | 1,729 | 1,697 | 1,697 | 1,697 | -33 (-1.91%) | 32,800 |
14 Mar 2024 | JPY | 1,682 | 1,736 | 1,682 | 1,730 | 1,730 | +51 (+3.04%) | 61,800 |
13 Mar 2024 | JPY | 1,701 | 1,701 | 1,669 | 1,679 | 1,679 | -16 (-0.94%) | 32,600 |
12 Mar 2024 | JPY | 1,707 | 1,707 | 1,660 | 1,695 | 1,695 | -14 (-0.82%) | 52,100 |