| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 753 | 761 | 752 | 759 | 759 | +10 (+1.34%) | 103,900 |
| 19 Apr 2024 | JPY | 762 | 762 | 749 | 749 | 749 | -11 (-1.45%) | 114,600 |
| 18 Apr 2024 | JPY | 758 | 762 | 754 | 760 | 760 | +2 (+0.26%) | 210,400 |
| 17 Apr 2024 | JPY | 753 | 762 | 745 | 758 | 758 | +10 (+1.34%) | 278,400 |
| 16 Apr 2024 | JPY | 750 | 755 | 748 | 748 | 748 | -17 (-2.22%) | 485,400 |
| 15 Apr 2024 | JPY | 761 | 766 | 759 | 765 | 765 | +6 (+0.79%) | 171,200 |
| 12 Apr 2024 | JPY | 762 | 763 | 759 | 759 | 759 | -1 (-0.13%) | 90,700 |
| 11 Apr 2024 | JPY | 762 | 764 | 759 | 760 | 760 | -4 (-0.52%) | 112,700 |
| 10 Apr 2024 | JPY | 764 | 767 | 758 | 764 | 764 | +2 (+0.26%) | 156,300 |
| 9 Apr 2024 | JPY | 753 | 763 | 753 | 762 | 762 | +9 (+1.20%) | 154,900 |
| 8 Apr 2024 | JPY | 752 | 754 | 750 | 753 | 753 | +2 (+0.27%) | 116,500 |
| 5 Apr 2024 | JPY | 752 | 753 | 750 | 751 | 751 | -1 (-0.13%) | 121,300 |
| 4 Apr 2024 | JPY | 759 | 759 | 752 | 752 | 752 | -4 (-0.53%) | 157,700 |
| 3 Apr 2024 | JPY | 758 | 759 | 755 | 756 | 756 | -2 (-0.26%) | 133,000 |
| 2 Apr 2024 | JPY | 762 | 764 | 757 | 758 | 758 | -2 (-0.26%) | 225,700 |
| 1 Apr 2024 | JPY | 761 | 764 | 759 | 760 | 760 | 0.0 (0.0%) | 97,900 |
| 29 Mar 2024 | JPY | 756 | 762 | 756 | 760 | 760 | +1 (+0.13%) | 195,600 |
| 28 Mar 2024 | JPY | 763 | 763 | 757 | 759 | 759 | -4 (-0.52%) | 194,600 |
| 27 Mar 2024 | JPY | 759 | 763 | 759 | 763 | 763 | +2 (+0.26%) | 131,100 |
| 26 Mar 2024 | JPY | 759 | 761 | 755 | 761 | 761 | +2 (+0.26%) | 185,300 |
| 25 Mar 2024 | JPY | 766 | 767 | 758 | 759 | 759 | -4 (-0.52%) | 238,400 |
| 22 Mar 2024 | JPY | 763 | 767 | 762 | 763 | 763 | -3 (-0.39%) | 397,600 |
| 21 Mar 2024 | JPY | 768 | 771 | 765 | 766 | 766 | 0.0 (0.0%) | 236,500 |
| 19 Mar 2024 | JPY | 761 | 766 | 760 | 766 | 766 | +7 (+0.92%) | 169,300 |
| 18 Mar 2024 | JPY | 760 | 764 | 758 | 759 | 759 | 0.0 (0.0%) | 184,900 |
| 15 Mar 2024 | JPY | 761 | 762 | 755 | 759 | 759 | -3 (-0.39%) | 211,500 |
| 14 Mar 2024 | JPY | 760 | 765 | 760 | 762 | 762 | +1 (+0.13%) | 172,800 |
| 13 Mar 2024 | JPY | 754 | 763 | 753 | 761 | 761 | +10 (+1.33%) | 281,500 |
| 12 Mar 2024 | JPY | 740 | 752 | 739 | 751 | 751 | +8 (+1.08%) | 249,600 |
| 11 Mar 2024 | JPY | 759 | 761 | 737 | 743 | 743 | -17 (-2.24%) | 621,400 |
