TSE:3548 - Baroque Japan Ltd Baroque Japan Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 894.0 853.0 887.0 853.0 853.0 -30 (-3.40%) 100,200
4 Aug 2021 JPY 914.0 880.0 894.0 883.0 883.0 -11 (-1.23%) 148,100
3 Aug 2021 JPY 899.0 883.0 899.0 894.0 894.0 -6 (-0.67%) 54,400
2 Aug 2021 JPY 904.0 881.0 881.0 900.0 900.0 +20 (+2.27%) 84,400
30 Jul 2021 JPY 884.0 859.0 859.0 880.0 880.0 +21 (+2.44%) 71,900
29 Jul 2021 JPY 859.0 846.0 854.0 859.0 859.0 +10 (+1.18%) 29,300
28 Jul 2021 JPY 855.0 847.0 851.0 849.0 849.0 -6 (-0.70%) 22,200
27 Jul 2021 JPY 855.0 845.0 850.0 855.0 855.0 +15 (+1.79%) 20,000
26 Jul 2021 JPY 856.0 840.0 856.0 840.0 840.0 -5 (-0.59%) 25,900
21 Jul 2021 JPY 855.0 839.0 855.0 845.0 845.0 -5 (-0.59%) 35,800
20 Jul 2021 JPY 860.0 828.0 830.0 850.0 850.0 +35 (+4.29%) 114,800
19 Jul 2021 JPY 836.0 815.0 833.0 815.0 815.0 -18 (-2.16%) 87,000
16 Jul 2021 JPY 880.0 833.0 862.0 833.0 833.0 -26 (-3.03%) 149,000
15 Jul 2021 JPY 865.0 831.0 839.0 859.0 859.0 +28 (+3.37%) 89,900
14 Jul 2021 JPY 835.0 822.0 825.0 831.0 831.0 +6 (+0.73%) 31,500
13 Jul 2021 JPY 825.0 816.0 819.0 825.0 825.0 +6 (+0.73%) 21,400
12 Jul 2021 JPY 819.0 810.0 819.0 819.0 819.0 +13 (+1.61%) 17,000
9 Jul 2021 JPY 810.0 792.0 792.0 806.0 806.0 +10 (+1.26%) 35,400
8 Jul 2021 JPY 809.0 796.0 808.0 796.0 796.0 -12 (-1.49%) 39,400
7 Jul 2021 JPY 820.0 808.0 813.0 808.0 808.0 -11 (-1.34%) 26,700
6 Jul 2021 JPY 827.0 817.0 822.0 819.0 819.0 -3 (-0.36%) 26,900
5 Jul 2021 JPY 824.0 814.0 816.0 822.0 822.0 +8 (+0.98%) 25,800
2 Jul 2021 JPY 816.0 805.0 805.0 814.0 814.0 +13 (+1.62%) 44,400
1 Jul 2021 JPY 809.0 801.0 809.0 801.0 801.0 -6 (-0.74%) 15,300
30 Jun 2021 JPY 810.0 804.0 806.0 807.0 807.0 +1 (+0.12%) 18,500
29 Jun 2021 JPY 809.0 801.0 803.0 806.0 806.0 -3 (-0.37%) 21,000
28 Jun 2021 JPY 809.0 804.0 807.0 809.0 809.0 +5 (+0.62%) 25,300
25 Jun 2021 JPY 807.0 794.0 804.0 804.0 804.0 +14 (+1.77%) 56,100
24 Jun 2021 JPY 798.0 790.0 795.0 790.0 790.0 -10 (-1.25%) 18,200
23 Jun 2021 JPY 806.0 792.0 806.0 800.0 800.0 -4 (-0.50%) 26,400