| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 759 | 761 | 737 | 743 | 743 | -17 (-2.24%) | 621,400 |
| 8 Mar 2024 | JPY | 766 | 768 | 760 | 760 | 760 | -6 (-0.78%) | 430,200 |
| 7 Mar 2024 | JPY | 771 | 773 | 765 | 766 | 766 | -4 (-0.52%) | 392,100 |
| 6 Mar 2024 | JPY | 771 | 775 | 769 | 770 | 770 | +1 (+0.13%) | 290,400 |
| 5 Mar 2024 | JPY | 769 | 772 | 766 | 769 | 769 | 0.0 (0.0%) | 269,000 |
| 4 Mar 2024 | JPY | 772 | 773 | 765 | 769 | 769 | -2 (-0.26%) | 436,800 |
| 1 Mar 2024 | JPY | 784 | 787 | 769 | 771 | 771 | -16 (-2.03%) | 852,200 |
| 29 Feb 2024 | JPY | 786 | 792 | 782 | 787 | 787 | -4 (-0.51%) | 466,300 |
| 28 Feb 2024 | JPY | 783 | 801 | 780 | 791 | 791 | -57 (-6.72%) | 1,129,400 |
| 27 Feb 2024 | JPY | 853 | 856 | 846 | 848 | 848 | +4 (+0.47%) | 886,400 |
| 26 Feb 2024 | JPY | 838 | 848 | 837 | 844 | 844 | +12 (+1.44%) | 667,200 |
| 22 Feb 2024 | JPY | 830 | 834 | 829 | 832 | 832 | +6 (+0.73%) | 551,500 |
| 21 Feb 2024 | JPY | 826 | 828 | 825 | 826 | 826 | +3 (+0.36%) | 319,500 |
| 20 Feb 2024 | JPY | 825 | 827 | 822 | 823 | 823 | -5 (-0.60%) | 587,900 |
| 19 Feb 2024 | JPY | 823 | 829 | 822 | 828 | 828 | +7 (+0.85%) | 462,900 |
| 16 Feb 2024 | JPY | 822 | 824 | 821 | 821 | 821 | +1 (+0.12%) | 326,800 |
| 15 Feb 2024 | JPY | 822 | 823 | 820 | 820 | 820 | -2 (-0.24%) | 296,700 |
| 14 Feb 2024 | JPY | 823 | 824 | 820 | 822 | 822 | +1 (+0.12%) | 289,000 |
| 13 Feb 2024 | JPY | 823 | 824 | 821 | 821 | 821 | +1 (+0.12%) | 298,400 |
| 9 Feb 2024 | JPY | 821 | 823 | 819 | 820 | 820 | -1 (-0.12%) | 283,400 |
| 8 Feb 2024 | JPY | 820 | 821 | 819 | 821 | 821 | +2 (+0.24%) | 263,200 |
| 7 Feb 2024 | JPY | 822 | 823 | 819 | 819 | 819 | 0.0 (0.0%) | 278,500 |
| 6 Feb 2024 | JPY | 821 | 822 | 818 | 819 | 819 | -1 (-0.12%) | 305,100 |
| 5 Feb 2024 | JPY | 826 | 826 | 820 | 820 | 820 | 0.0 (0.0%) | 550,500 |
| 2 Feb 2024 | JPY | 824 | 824 | 818 | 820 | 820 | 0.0 (0.0%) | 304,500 |
| 1 Feb 2024 | JPY | 824 | 825 | 820 | 820 | 820 | -2 (-0.24%) | 326,400 |
| 31 Jan 2024 | JPY | 820 | 825 | 820 | 822 | 822 | +3 (+0.37%) | 415,500 |
| 30 Jan 2024 | JPY | 828 | 828 | 819 | 819 | 819 | -5 (-0.61%) | 497,100 |
| 29 Jan 2024 | JPY | 823 | 825 | 821 | 824 | 824 | +5 (+0.61%) | 231,200 |
| 26 Jan 2024 | JPY | 824 | 824 | 818 | 819 | 819 | 0.0 (0.0%) | 234,600 |
