| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | JPY | 795 | 795 | 779 | 782 | 782 | -9 (-1.14%) | 437,100 |
| 13 Oct 2023 | JPY | 802 | 802 | 790 | 791 | 791 | -5 (-0.63%) | 180,900 |
| 12 Oct 2023 | JPY | 796 | 801 | 793 | 796 | 796 | -7 (-0.87%) | 208,900 |
| 11 Oct 2023 | JPY | 800 | 806 | 799 | 803 | 803 | -1 (-0.12%) | 143,900 |
| 10 Oct 2023 | JPY | 805 | 808 | 803 | 804 | 804 | +3 (+0.37%) | 85,400 |
| 6 Oct 2023 | JPY | 801 | 807 | 800 | 801 | 801 | -7 (-0.87%) | 132,400 |
| 5 Oct 2023 | JPY | 798 | 808 | 797 | 808 | 808 | +17 (+2.15%) | 102,600 |
| 4 Oct 2023 | JPY | 800 | 806 | 789 | 791 | 791 | -19 (-2.35%) | 312,700 |
| 3 Oct 2023 | JPY | 814 | 818 | 807 | 810 | 810 | -11 (-1.34%) | 223,600 |
| 2 Oct 2023 | JPY | 829 | 833 | 821 | 821 | 821 | +2 (+0.24%) | 125,000 |
| 29 Sep 2023 | JPY | 829 | 833 | 817 | 819 | 819 | -7 (-0.85%) | 185,200 |
| 28 Sep 2023 | JPY | 833 | 838 | 820 | 826 | 826 | -15 (-1.78%) | 284,000 |
| 27 Sep 2023 | JPY | 837 | 841 | 835 | 841 | 841 | -1 (-0.12%) | 101,500 |
| 26 Sep 2023 | JPY | 848 | 849 | 840 | 842 | 842 | -8 (-0.94%) | 109,500 |
| 25 Sep 2023 | JPY | 837 | 850 | 835 | 850 | 850 | +6 (+0.71%) | 157,200 |
| 22 Sep 2023 | JPY | 837 | 847 | 836 | 844 | 844 | +7 (+0.84%) | 95,500 |
| 21 Sep 2023 | JPY | 834 | 840 | 833 | 837 | 837 | -3 (-0.36%) | 156,000 |
| 20 Sep 2023 | JPY | 849 | 850 | 838 | 840 | 840 | -11 (-1.29%) | 136,300 |
| 19 Sep 2023 | JPY | 840 | 851 | 840 | 851 | 851 | +7 (+0.83%) | 109,400 |
| 15 Sep 2023 | JPY | 840 | 847 | 840 | 844 | 844 | +1 (+0.12%) | 97,000 |
| 14 Sep 2023 | JPY | 837 | 844 | 837 | 843 | 843 | +5 (+0.60%) | 81,500 |
| 13 Sep 2023 | JPY | 836 | 842 | 834 | 838 | 838 | +3 (+0.36%) | 92,700 |
| 12 Sep 2023 | JPY | 832 | 837 | 832 | 835 | 835 | +1 (+0.12%) | 117,900 |
| 11 Sep 2023 | JPY | 838 | 840 | 830 | 834 | 834 | 0.0 (0.0%) | 101,000 |
| 8 Sep 2023 | JPY | 836 | 838 | 832 | 834 | 834 | -7 (-0.83%) | 157,900 |
| 7 Sep 2023 | JPY | 844 | 845 | 838 | 841 | 841 | -1 (-0.12%) | 113,200 |
| 6 Sep 2023 | JPY | 841 | 847 | 840 | 842 | 842 | +2 (+0.24%) | 126,900 |
| 5 Sep 2023 | JPY | 850 | 850 | 836 | 840 | 840 | -15 (-1.75%) | 257,400 |
| 4 Sep 2023 | JPY | 851 | 856 | 850 | 855 | 855 | +7 (+0.83%) | 108,300 |
| 1 Sep 2023 | JPY | 849 | 852 | 844 | 848 | 848 | -6 (-0.70%) | 126,000 |
