Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,715 | 1,740 | 1,672 | 1,685 | 1,685 | -40 (-2.32%) | 1,009,400 |
18 Apr 2024 | JPY | 1,640 | 1,750 | 1,637 | 1,725 | 1,725 | +75 (+4.55%) | 349,400 |
17 Apr 2024 | JPY | 1,720 | 1,725 | 1,650 | 1,650 | 1,650 | -52 (-3.06%) | 254,800 |
16 Apr 2024 | JPY | 1,748 | 1,760 | 1,697 | 1,702 | 1,702 | -60 (-3.41%) | 340,500 |
15 Apr 2024 | JPY | 1,710 | 1,762 | 1,695 | 1,762 | 1,762 | +43 (+2.50%) | 399,500 |
12 Apr 2024 | JPY | 1,708 | 1,739 | 1,673 | 1,719 | 1,719 | +11 (+0.64%) | 297,700 |
11 Apr 2024 | JPY | 1,699 | 1,736 | 1,685 | 1,708 | 1,708 | +7 (+0.41%) | 288,700 |
10 Apr 2024 | JPY | 1,720 | 1,738 | 1,692 | 1,701 | 1,701 | -39 (-2.24%) | 359,000 |
9 Apr 2024 | JPY | 1,710 | 1,747 | 1,698 | 1,740 | 1,740 | +32 (+1.87%) | 486,800 |
8 Apr 2024 | JPY | 1,650 | 1,728 | 1,649 | 1,708 | 1,708 | +72 (+4.40%) | 657,500 |
5 Apr 2024 | JPY | 1,610 | 1,650 | 1,602 | 1,636 | 1,636 | +5 (+0.31%) | 358,600 |
4 Apr 2024 | JPY | 1,668 | 1,680 | 1,625 | 1,631 | 1,631 | -25 (-1.51%) | 581,400 |
3 Apr 2024 | JPY | 1,570 | 1,694 | 1,569 | 1,656 | 1,656 | +72 (+4.55%) | 996,300 |
2 Apr 2024 | JPY | 1,605 | 1,617 | 1,558 | 1,584 | 1,584 | -49 (-3.00%) | 528,300 |
1 Apr 2024 | JPY | 1,630 | 1,646 | 1,595 | 1,633 | 1,633 | +13 (+0.80%) | 281,300 |
29 Mar 2024 | JPY | 1,585 | 1,620 | 1,571 | 1,620 | 1,620 | +27 (+1.69%) | 236,800 |
28 Mar 2024 | JPY | 1,621 | 1,665 | 1,588 | 1,593 | 1,593 | -19 (-1.18%) | 483,300 |
27 Mar 2024 | JPY | 1,621 | 1,638 | 1,610 | 1,612 | 1,612 | -34 (-2.07%) | 412,200 |
26 Mar 2024 | JPY | 1,660 | 1,674 | 1,607 | 1,646 | 1,646 | 0.0 (0.0%) | 322,500 |
25 Mar 2024 | JPY | 1,645 | 1,670 | 1,638 | 1,646 | 1,646 | +9 (+0.55%) | 358,300 |
22 Mar 2024 | JPY | 1,622 | 1,646 | 1,601 | 1,637 | 1,637 | +20 (+1.24%) | 329,100 |
21 Mar 2024 | JPY | 1,648 | 1,648 | 1,607 | 1,617 | 1,617 | -19 (-1.16%) | 394,700 |
19 Mar 2024 | JPY | 1,562 | 1,636 | 1,560 | 1,636 | 1,636 | +64 (+4.07%) | 609,800 |
18 Mar 2024 | JPY | 1,534 | 1,577 | 1,508 | 1,572 | 1,572 | +59 (+3.90%) | 507,400 |
15 Mar 2024 | JPY | 1,556 | 1,558 | 1,513 | 1,513 | 1,513 | -48 (-3.07%) | 292,900 |
14 Mar 2024 | JPY | 1,560 | 1,565 | 1,530 | 1,561 | 1,561 | +15 (+0.97%) | 194,000 |
13 Mar 2024 | JPY | 1,605 | 1,606 | 1,536 | 1,546 | 1,546 | -44 (-2.77%) | 401,500 |
12 Mar 2024 | JPY | 1,545 | 1,595 | 1,524 | 1,590 | 1,590 | +29 (+1.86%) | 343,300 |
11 Mar 2024 | JPY | 1,581 | 1,597 | 1,545 | 1,561 | 1,561 | -34 (-2.13%) | 514,800 |
8 Mar 2024 | JPY | 1,657 | 1,660 | 1,588 | 1,595 | 1,595 | -74 (-4.43%) | 744,000 |